SelfKey Historical Data

KEY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $0.00846
+1.99%
$20.98 million $6.49 million
Apr 21, 2022 $0.00829
-2.80%
$20.56 million $6.12 million
Apr 20, 2022 $0.00853
-1.21%
$21.16 million $9.05 million
Apr 19, 2022 $0.00863
+3.27%
$21.4 million $13.6 million
Apr 18, 2022 $0.00836
+2.88%
$20.72 million $6.91 million
Apr 17, 2022 $0.00812
-4.06%
$20.13 million $6.42 million
Apr 16, 2022 $0.00847
+2.31%
$20.99 million $24.31 million
Apr 15, 2022 $0.00827
+0.12%
$20.51 million $3.42 million
Apr 14, 2022 $0.00826
-2.68%
$20.48 million $6.61 million
Apr 13, 2022 $0.00849
+0.07%
$21.05 million $15.13 million
Apr 12, 2022 $0.00847
+8.38%
$21 million $10.98 million
Apr 11, 2022 $0.00782
-9.42%
$19.38 million $10.65 million
Apr 10, 2022 $0.00863
-3.66%
$21.4 million $12.98 million
Apr 9, 2022 $0.00896
+5.26%
$22.21 million $16.75 million
Apr 8, 2022 $0.00851
-7.07%
$21.1 million $11.06 million
Apr 7, 2022 $0.00916
+6.55%
$22.7 million $18.44 million
Apr 6, 2022 $0.0086
-12.10%
$21.32 million $31.7 million
Apr 5, 2022 $0.00979
+4.18%
$24.26 million $168.73 million
Apr 4, 2022 $0.00943
-2.35%
$23.37 million $8.87 million
Apr 3, 2022 $0.00965
+8.96%
$23.93 million $9.42 million
Apr 2, 2022 $0.00887
+1.70%
$21.98 million $15.44 million
Apr 1, 2022 $0.00872
+2.20%
$21.62 million $6.12 million
Mar 31, 2022 $0.00853
-4.31%
$21.15 million $6.25 million
Mar 30, 2022 $0.00893
+0.18%
$22.13 million $5.77 million
Mar 29, 2022 $0.0089
+1.99%
$22.07 million $11.95 million
Mar 28, 2022 $0.00873
+2.16%
$21.63 million $7.29 million
Mar 27, 2022 $0.00855
+6.17%
$21.18 million $7.02 million
Mar 26, 2022 $0.00805
+3.27%
$19.96 million $6.86 million
Mar 25, 2022 $0.0078
-1.80%
$19.34 million $2.72 million
Mar 24, 2022 $0.00794
+0.74%
$19.69 million $4.76 million
Mar 23, 2022 $0.00788
+2.53%
$19.53 million $4.89 million
Mar 22, 2022 $0.00768
+0.96%
$19.05 million $6.32 million
Mar 21, 2022 $0.00761
+2.67%
$18.87 million $8.36 million
Mar 20, 2022 $0.00741
-1.75%
$18.38 million $2.99 million
Mar 19, 2022 $0.00754
+1.39%
$18.69 million $7.49 million
Mar 18, 2022 $0.00744
+2.24%
$18.44 million $13.53 million
Mar 17, 2022 $0.00727
+0.31%
$18.03 million $2.91 million
Mar 16, 2022 $0.00726
+1.92%
$18 million $6 million
Mar 15, 2022 $0.00713
-7.51%
$17.66 million $15.83 million
Mar 14, 2022 $0.00771
+11.16%
$19.12 million $48.93 million
Mar 13, 2022 $0.00695
+1.77%
$17.23 million $9.58 million
Mar 12, 2022 $0.00684
+1.30%
$16.95 million $9.47 million
Mar 11, 2022 $0.00675
-0.98%
$16.74 million $2.46 million
Mar 10, 2022 $0.00682
-6.04%
$16.92 million $5.62 million
Mar 9, 2022 $0.00727
+2.23%
$18.03 million $6.76 million
Mar 8, 2022 $0.00711
-6.72%
$17.63 million $13.13 million
Mar 7, 2022 $0.00762
+9.09%
$18.9 million $52.25 million
Mar 6, 2022 $0.00701
+4.54%
$17.38 million $32.2 million
Mar 5, 2022 $0.00671
+3.04%
$16.63 million $2.83 million
Mar 4, 2022 $0.00651
-3.31%
$16.14 million $8.77 million