SelfKey Historical Data

KEY Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.0162
+1.89%
$ 40.15 million $ 114.7 million
Nov 23, 2021 $ 0.0159
+11.03%
$ 39.37 million $ 116.29 million
Nov 22, 2021 $ 0.0143
-9.81%
$ 35.46 million $ 68.72 million
Nov 21, 2021 $ 0.0159
-28.24%
$ 39.32 million $ 511.2 million
Nov 20, 2021 $ 0.0218
+95.45%
$ 53.93 million $ 425.67 million
Nov 19, 2021 $ 0.0111
+9.65%
$ 27.58 million $ 9.32 million
Nov 18, 2021 $ 0.0101
-10.07%
$ 25.15 million $ 6.75 million
Nov 17, 2021 $ 0.0113
+2.96%
$ 27.98 million $ 7.66 million
Nov 16, 2021 $ 0.011
-6.83%
$ 27.18 million $ 7.31 million
Nov 15, 2021 $ 0.0118
+0.27%
$ 29.19 million $ 11.29 million
Nov 14, 2021 $ 0.0117
-1.47%
$ 29.11 million $ 6.14 million
Nov 13, 2021 $ 0.0119
+1.56%
$ 29.54 million $ 5.13 million
Nov 12, 2021 $ 0.0117
-2.71%
$ 29.09 million $ 5.43 million
Nov 11, 2021 $ 0.0121
+2.52%
$ 29.9 million $ 8.78 million
Nov 10, 2021 $ 0.0118
-7.80%
$ 29.16 million $ 18.63 million
Nov 9, 2021 $ 0.0128
+1.23%
$ 31.68 million $ 19.34 million
Nov 8, 2021 $ 0.0126
+2.44%
$ 31.31 million $ 14.58 million
Nov 7, 2021 $ 0.0123
+1.59%
$ 30.59 million $ 8 million
Nov 6, 2021 $ 0.0122
-2.24%
$ 30.12 million $ 15.18 million
Nov 5, 2021 $ 0.0124
+6.45%
$ 30.82 million $ 32.56 million
Nov 4, 2021 $ 0.0117
-1.13%
$ 28.95 million $ 9.53 million
Nov 3, 2021 $ 0.0118
-3.17%
$ 29.25 million $ 8.91 million
Nov 2, 2021 $ 0.0122
+0.18%
$ 30.25 million $ 15.48 million
Nov 1, 2021 $ 0.0122
-0.52%
$ 30.2 million $ 64.53 million
Oct 31, 2021 $ 0.0122
+12.65%
$ 30.28 million $ 133.76 million
Oct 30, 2021 $ 0.0108
-2.28%
$ 26.87 million $ 11.85 million
Oct 29, 2021 $ 0.0111
+5.98%
$ 27.48 million $ 17.62 million
Oct 28, 2021 $ 0.0105
+1.85%
$ 25.98 million $ 10.52 million
Oct 27, 2021 $ 0.0103
-12.79%
$ 25.51 million $ 16.91 million
Oct 26, 2021 $ 0.0118
-5.35%
$ 29.25 million $ 10.81 million
Oct 25, 2021 $ 0.0125
+6.73%
$ 30.9 million $ 17.03 million
Oct 24, 2021 $ 0.0117
-6.30%
$ 28.94 million $ 14.09 million
Oct 23, 2021 $ 0.0125
-1.05%
$ 30.9 million $ 20.19 million
Oct 22, 2021 $ 0.0126
-4.32%
$ 31.22 million $ 19.28 million
Oct 21, 2021 $ 0.0132
-6.55%
$ 32.64 million $ 108.19 million
Oct 20, 2021 $ 0.0141
+24.45%
$ 34.93 million $ 124.69 million
Oct 19, 2021 $ 0.0113
-0.54%
$ 28.06 million $ 61.84 million
Oct 18, 2021 $ 0.0114
+9.93%
$ 28.25 million $ 59.4 million
Oct 17, 2021 $ 0.0103
+10.89%
$ 25.65 million $ 59.58 million
Oct 16, 2021 $ 0.00933
-5.15%
$ 23.12 million $ 5.22 million
Oct 15, 2021 $ 0.00981
+8.21%
$ 24.31 million $ 10.6 million
Oct 14, 2021 $ 0.00906
+0.38%
$ 22.46 million $ 4.27 million
Oct 13, 2021 $ 0.00903
+0.24%
$ 22.38 million $ 4.55 million
Oct 12, 2021 $ 0.00901
-0.56%
$ 22.32 million $ 7.09 million
Oct 11, 2021 $ 0.00906
+3.46%
$ 22.45 million $ 9.47 million
Oct 10, 2021 $ 0.00877
-6.90%
$ 21.73 million $ 6.64 million
Oct 9, 2021 $ 0.00942
+11.65%
$ 23.34 million $ 24.67 million
Oct 8, 2021 $ 0.00843
+1.46%
$ 20.91 million $ 6.11 million
Oct 7, 2021 $ 0.00831
-0.82%
$ 20.6 million $ 4.13 million
Oct 6, 2021 $ 0.00839
-0.82%
$ 20.8 million $ 6.27 million