SelfKey Historical Data

KEY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $0.00673
-3.25%
$16.69 million $3.93 million
Mar 2, 2022 $0.00695
-4.21%
$17.24 million $4.65 million
Mar 1, 2022 $0.00726
+4.82%
$18 million $10.08 million
Feb 28, 2022 $0.00692
+8.07%
$17.16 million $5.41 million
Feb 27, 2022 $0.00641
-3.75%
$15.88 million $6.02 million
Feb 26, 2022 $0.00666
+1.01%
$16.5 million $3.41 million
Feb 25, 2022 $0.00659
+5.73%
$16.33 million $5.2 million
Feb 24, 2022 $0.00623
-5.58%
$15.44 million $6.47 million
Feb 23, 2022 $0.00661
-5.03%
$16.38 million $3.59 million
Feb 22, 2022 $0.00696
+5.28%
$17.25 million $7.91 million
Feb 21, 2022 $0.00661
-3.98%
$16.38 million $6.28 million
Feb 20, 2022 $0.00688
-8.79%
$17.06 million $4.35 million
Feb 19, 2022 $0.00755
-0.47%
$18.72 million $4.45 million
Feb 18, 2022 $0.00759
-1.78%
$18.81 million $5.41 million
Feb 17, 2022 $0.00771
-8.50%
$19.11 million $5.44 million
Feb 16, 2022 $0.00844
-2.22%
$20.92 million $6.22 million
Feb 15, 2022 $0.00863
+3.33%
$21.39 million $11.8 million
Feb 14, 2022 $0.00836
+3.75%
$20.72 million $54.74 million
Feb 13, 2022 $0.00806
+9.36%
$19.99 million $31.56 million
Feb 12, 2022 $0.00737
-1.03%
$18.28 million $3.2 million
Feb 11, 2022 $0.00745
-9.00%
$18.48 million $6.93 million
Feb 10, 2022 $0.0082
-5.75%
$20.32 million $9.03 million
Feb 9, 2022 $0.0087
+3.92%
$21.58 million $6.3 million
Feb 8, 2022 $0.00838
-1.28%
$20.78 million $7.31 million
Feb 7, 2022 $0.00849
+8.44%
$21.04 million $14.74 million
Feb 6, 2022 $0.00782
+2.94%
$19.39 million $5.09 million
Feb 5, 2022 $0.0076
+0.28%
$18.84 million $6.04 million
Feb 4, 2022 $0.00759
+4.50%
$18.82 million $5.73 million
Feb 3, 2022 $0.00726
+5.09%
$17.99 million $9.46 million
Feb 2, 2022 $0.00691
-3.98%
$17.12 million $3.64 million
Feb 1, 2022 $0.0072
-1.36%
$17.85 million $4.16 million
Jan 31, 2022 $0.0073
+4.18%
$18.09 million $23.8 million
Jan 30, 2022 $0.00702
+6.23%
$17.4 million $22.16 million
Jan 29, 2022 $0.00661
+1.43%
$16.39 million $2.96 million
Jan 28, 2022 $0.00652
+0.91%
$16.15 million $2.72 million
Jan 27, 2022 $0.00646
+3.35%
$16.01 million $4.53 million
Jan 26, 2022 $0.00626
-1.47%
$15.52 million $4.58 million
Jan 25, 2022 $0.00636
+0.47%
$15.76 million $2.83 million
Jan 24, 2022 $0.00633
-9.13%
$15.69 million $11.59 million
Jan 23, 2022 $0.00696
+6.83%
$17.25 million $15.72 million
Jan 22, 2022 $0.0065
-13.78%
$16.11 million $11.48 million
Jan 21, 2022 $0.00754
-19.51%
$18.69 million $12.22 million
Jan 20, 2022 $0.00937
-5.25%
$23.22 million $4.69 million
Jan 19, 2022 $0.00989
-3.22%
$24.51 million $4.58 million
Jan 18, 2022 $0.0102
+0.80%
$25.33 million $5.19 million
Jan 17, 2022 $0.0101
-3.51%
$25.13 million $4.13 million
Jan 16, 2022 $0.0105
-1.48%
$26.04 million $5.01 million
Jan 15, 2022 $0.0107
+2.41%
$26.43 million $8.36 million
Jan 14, 2022 $0.0104
+0.79%
$25.81 million $4.64 million
Jan 13, 2022 $0.0103
-5.42%
$25.61 million $5.81 million