SelfKey Historical Data

KEY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $0.0109
+4.40%
$27.07 million $6.01 million
Jan 11, 2022 $0.0105
+3.59%
$25.92 million $6.38 million
Jan 10, 2022 $0.0101
-5.57%
$25.01 million $8.33 million
Jan 9, 2022 $0.0107
+1.90%
$26.52 million $6.22 million
Jan 8, 2022 $0.0105
-2.14%
$26.03 million $11.14 million
Jan 7, 2022 $0.0107
-7.91%
$26.6 million $11.37 million
Jan 6, 2022 $0.0117
-2.05%
$28.89 million $9.15 million
Jan 5, 2022 $0.0119
-3.80%
$29.5 million $12.91 million
Jan 4, 2022 $0.0124
-1.13%
$30.66 million $7.26 million
Jan 3, 2022 $0.0125
-2.32%
$31.01 million $6.51 million
Jan 2, 2022 $0.0128
-3.56%
$31.77 million $7.59 million
Jan 1, 2022 $0.0133
+2.45%
$32.93 million $11.83 million
Dec 31, 2021 $0.013
+4.07%
$32.15 million $21.59 million
Dec 30, 2021 $0.0125
+3.50%
$30.89 million $38.23 million
Dec 29, 2021 $0.012
-0.05%
$29.82 million $20.44 million
Dec 28, 2021 $0.012
-8.29%
$29.84 million $16.05 million
Dec 27, 2021 $0.0131
+5.26%
$32.54 million $70.38 million
Dec 26, 2021 $0.0125
+0.15%
$30.94 million $8.46 million
Dec 25, 2021 $0.0125
+0.92%
$30.9 million $7.18 million
Dec 24, 2021 $0.0124
-0.89%
$30.65 million $10.79 million
Dec 23, 2021 $0.0125
+2.76%
$30.93 million $11.92 million
Dec 22, 2021 $0.0121
+0.29%
$30.09 million $9.44 million
Dec 21, 2021 $0.0121
+3.25%
$30 million $11.23 million
Dec 20, 2021 $0.0117
-4.46%
$29.06 million $13.57 million
Dec 19, 2021 $0.0123
+1.82%
$30.41 million $16.31 million
Dec 18, 2021 $0.012
+0.43%
$29.86 million $11.34 million
Dec 17, 2021 $0.012
-2.16%
$29.76 million $12.33 million
Dec 16, 2021 $0.0122
-5.23%
$30.34 million $16.24 million
Dec 15, 2021 $0.0129
-2.13%
$32 million $31.6 million
Dec 14, 2021 $0.0132
+17.65%
$32.66 million $44.56 million
Dec 13, 2021 $0.0112
-13.56%
$27.77 million $9.97 million
Dec 12, 2021 $0.013
+2.51%
$32.13 million $14.26 million
Dec 11, 2021 $0.0126
-0.86%
$31.36 million $7.79 million
Dec 10, 2021 $0.0128
-1.16%
$31.69 million $11.07 million
Dec 9, 2021 $0.0129
-57.56%
$32.09 million $13.43 million
Dec 8, 2021 $0.0305
+32.09%
$75.61 million $31.06 million
Dec 7, 2021 $0.0231
+9.89%
$57.24 million $24.49 million
Dec 6, 2021 $0.021
+19.02%
$52.08 million $34.35 million
Dec 5, 2021 $0.0177
+20.40%
$43.79 million $44.43 million
Dec 4, 2021 $0.0147
-3.44%
$36.37 million $83.29 million
Dec 3, 2021 $0.0152
-13.17%
$37.64 million $72.49 million
Dec 2, 2021 $0.0175
+21.18%
$43.34 million $204.53 million
Dec 1, 2021 $0.0144
+0.64%
$35.78 million $23.84 million
Nov 30, 2021 $0.0143
-6.11%
$35.56 million $17.63 million
Nov 29, 2021 $0.0153
-2.29%
$37.82 million $23.98 million
Nov 28, 2021 $0.0156
+0.55%
$38.65 million $35.05 million
Nov 27, 2021 $0.0154
+3.75%
$38.27 million $48.73 million
Nov 26, 2021 $0.0149
-9.20%
$36.9 million $38.28 million
Nov 25, 2021 $0.0164
+1.27%
$40.67 million $58.88 million
Nov 24, 2021 $0.0162
+1.89%
$40.15 million $114.7 million