SelfKey Historical Data

KEY Page 36
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.00911
-8.82%
$ 22.57 million $ 7.08 million
Aug 16, 2021 $ 0.00999
-1.17%
$ 24.76 million $ 10.15 million
Aug 15, 2021 $ 0.0101
+0.57%
$ 25.07 million $ 8.78 million
Aug 14, 2021 $ 0.01
-4.43%
$ 24.91 million $ 11.11 million
Aug 13, 2021 $ 0.0105
+13.86%
$ 26.06 million $ 10.93 million
Aug 12, 2021 $ 0.00923
-6.30%
$ 22.89 million $ 8.22 million
Aug 11, 2021 $ 0.00985
+11.78%
$ 24.43 million $ 16.46 million
Aug 10, 2021 $ 0.00882
+0.44%
$ 21.86 million $ 10.07 million
Aug 8, 2021 $ 0.00769
-7.97%
$ 19.07 million $ 16.5 million
Aug 7, 2021 $ 0.00836
+2.76%
$ 20.74 million $ 20.01 million
Aug 6, 2021 $ 0.00814
+10.88%
$ 20.18 million $ 19.43 million
Aug 5, 2021 $ 0.00734
+4.24%
$ 18.2 million $ 15.62 million
Aug 4, 2021 $ 0.00695
+1.68%
$ 17.22 million $ 13.41 million
Aug 3, 2021 $ 0.00683
-2.04%
$ 16.94 million $ 17.69 million
Aug 2, 2021 $ 0.00698
+0.74%
$ 17.29 million $ 16.9 million
Aug 1, 2021 $ 0.00693
-5.44%
$ 17.17 million $ 17.77 million
Jul 30, 2021 $ 0.00703
+3.62%
$ 17.42 million $ 16.54 million
Jul 29, 2021 $ 0.00678
+2.84%
$ 16.81 million $ 16.91 million
Jul 28, 2021 $ 0.0066
-3.64%
$ 16.35 million $ 9.17 million
Jul 27, 2021 $ 0.00685
+2.10%
$ 16.97 million $ 6.12 million
Jul 26, 2021 $ 0.0067
-0.21%
$ 16.62 million $ 8.69 million
Jul 25, 2021 $ 0.00672
-6.54%
$ 16.66 million $ 7.33 million
Jul 24, 2021 $ 0.00719
+15.49%
$ 17.83 million $ 6.75 million
Jul 23, 2021 $ 0.00623
+1.94%
$ 15.43 million $ 5.59 million
Jul 22, 2021 $ 0.00611
+1.08%
$ 15.14 million $ 4.31 million
Jul 21, 2021 $ 0.00604
+9.37%
$ 14.97 million $ 3.33 million
Jul 20, 2021 $ 0.00552
-13.02%
$ 13.69 million $ 3.9 million
Jul 19, 2021 $ 0.00634
+0.33%
$ 15.72 million $ 3.19 million
Jul 18, 2021 $ 0.00632
-2.93%
$ 15.67 million $ 2.87 million
Jul 17, 2021 $ 0.00651
-0.60%
$ 16.14 million $ 2.98 million
Jul 16, 2021 $ 0.00655
-4.35%
$ 16.24 million $ 3.52 million
Jul 15, 2021 $ 0.00684
-5.49%
$ 16.96 million $ 4.33 million
Jul 14, 2021 $ 0.00724
+1.60%
$ 17.94 million $ 6.47 million
Jul 13, 2021 $ 0.00712
-3.49%
$ 17.64 million $ 4.58 million
Jul 12, 2021 $ 0.00737
-3.35%
$ 18.27 million $ 3.91 million
Jul 11, 2021 $ 0.00763
+5.39%
$ 18.9 million $ 4.75 million
Jul 10, 2021 $ 0.00724
-2.19%
$ 17.94 million $ 5.07 million
Jul 9, 2021 $ 0.0074
+2.24%
$ 18.35 million $ 2.57 million
Jul 8, 2021 $ 0.00724
-6.63%
$ 17.95 million $ 3.77 million
Jul 7, 2021 $ 0.00773
+1.29%
$ 19.18 million $ 4.98 million
Jul 6, 2021 $ 0.00763
+1.01%
$ 18.92 million $ 3.54 million
Jul 5, 2021 $ 0.00756
-1.60%
$ 18.73 million $ 3.31 million
Jul 4, 2021 $ 0.00768
-0.50%
$ 19.04 million $ 3.55 million
Jul 3, 2021 $ 0.00772
-0.21%
$ 19.13 million $ 2.5 million
Jul 2, 2021 $ 0.00772
+5.70%
$ 19.14 million $ 7.07 million
Jul 1, 2021 $ 0.00731
-4.71%
$ 18.11 million $ 2.53 million
Jun 30, 2021 $ 0.00766
-4.97%
$ 19 million $ 3.27 million
Jun 29, 2021 $ 0.00807
+6.93%
$ 20 million $ 4.3 million
Jun 28, 2021 $ 0.00754
+0.35%
$ 18.7 million $ 3.68 million
Jun 27, 2021 $ 0.00751
+1.99%
$ 18.62 million $ 3.17 million