SelfKey Historical Data

KEY Page 36
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $0.0159
+11.03%
$39.37 million $116.29 million
Nov 22, 2021 $0.0143
-9.81%
$35.46 million $68.72 million
Nov 21, 2021 $0.0159
-28.24%
$39.32 million $511.2 million
Nov 20, 2021 $0.0218
+95.45%
$53.93 million $425.67 million
Nov 19, 2021 $0.0111
+9.65%
$27.58 million $9.32 million
Nov 18, 2021 $0.0101
-10.07%
$25.15 million $6.75 million
Nov 17, 2021 $0.0113
+2.96%
$27.98 million $7.66 million
Nov 16, 2021 $0.011
-6.83%
$27.18 million $7.31 million
Nov 15, 2021 $0.0118
+0.27%
$29.19 million $11.29 million
Nov 14, 2021 $0.0117
-1.47%
$29.11 million $6.14 million
Nov 13, 2021 $0.0119
+1.56%
$29.54 million $5.13 million
Nov 12, 2021 $0.0117
-2.71%
$29.09 million $5.43 million
Nov 11, 2021 $0.0121
+2.52%
$29.9 million $8.78 million
Nov 10, 2021 $0.0118
-7.80%
$29.16 million $18.63 million
Nov 9, 2021 $0.0128
+1.23%
$31.68 million $19.34 million
Nov 8, 2021 $0.0126
+2.44%
$31.31 million $14.58 million
Nov 7, 2021 $0.0123
+1.59%
$30.59 million $8 million
Nov 6, 2021 $0.0122
-2.24%
$30.12 million $15.18 million
Nov 5, 2021 $0.0124
+6.45%
$30.82 million $32.56 million
Nov 4, 2021 $0.0117
-1.13%
$28.95 million $9.53 million
Nov 3, 2021 $0.0118
-3.17%
$29.25 million $8.91 million
Nov 2, 2021 $0.0122
+0.18%
$30.25 million $15.48 million
Nov 1, 2021 $0.0122
-0.52%
$30.2 million $64.53 million
Oct 31, 2021 $0.0122
+12.65%
$30.28 million $133.76 million
Oct 30, 2021 $0.0108
-2.28%
$26.87 million $11.85 million
Oct 29, 2021 $0.0111
+5.98%
$27.48 million $17.62 million
Oct 28, 2021 $0.0105
+1.85%
$25.98 million $10.52 million
Oct 27, 2021 $0.0103
-12.79%
$25.51 million $16.91 million
Oct 26, 2021 $0.0118
-5.35%
$29.25 million $10.81 million
Oct 25, 2021 $0.0125
+6.73%
$30.9 million $17.03 million
Oct 24, 2021 $0.0117
-6.30%
$28.94 million $14.09 million
Oct 23, 2021 $0.0125
-1.05%
$30.9 million $20.19 million
Oct 22, 2021 $0.0126
-4.32%
$31.22 million $19.28 million
Oct 21, 2021 $0.0132
-6.55%
$32.64 million $108.19 million
Oct 20, 2021 $0.0141
+24.45%
$34.93 million $124.69 million
Oct 19, 2021 $0.0113
-0.54%
$28.06 million $61.84 million
Oct 18, 2021 $0.0114
+9.93%
$28.25 million $59.4 million
Oct 17, 2021 $0.0103
+10.89%
$25.65 million $59.58 million
Oct 16, 2021 $0.00933
-5.15%
$23.12 million $5.22 million
Oct 15, 2021 $0.00981
+8.21%
$24.31 million $10.6 million
Oct 14, 2021 $0.00906
+0.38%
$22.46 million $4.27 million
Oct 13, 2021 $0.00903
+0.24%
$22.38 million $4.55 million
Oct 12, 2021 $0.00901
-0.56%
$22.32 million $7.09 million
Oct 11, 2021 $0.00906
+3.46%
$22.45 million $9.47 million
Oct 10, 2021 $0.00877
-6.90%
$21.73 million $6.64 million
Oct 9, 2021 $0.00942
+11.65%
$23.34 million $24.67 million
Oct 8, 2021 $0.00843
+1.46%
$20.91 million $6.11 million
Oct 7, 2021 $0.00831
-0.82%
$20.6 million $4.13 million
Oct 6, 2021 $0.00839
-0.82%
$20.8 million $6.27 million
Oct 5, 2021 $0.00848
+5.37%
$21.03 million $6.99 million