SelfKey Historical Data

KEY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.00807
+6.93%
$ 20 million $ 4.3 million
Jun 28, 2021 $ 0.00754
+0.35%
$ 18.7 million $ 3.68 million
Jun 27, 2021 $ 0.00751
+1.99%
$ 18.62 million $ 3.17 million
Jun 26, 2021 $ 0.00736
+2.15%
$ 18.25 million $ 2.65 million
Jun 25, 2021 $ 0.00721
-10.33%
$ 17.88 million $ 3.53 million
Jun 24, 2021 $ 0.00804
-2.37%
$ 19.94 million $ 3.62 million
Jun 23, 2021 $ 0.00824
+10.85%
$ 20.42 million $ 7.76 million
Jun 22, 2021 $ 0.00743
-1.83%
$ 18.43 million $ 5.2 million
Jun 21, 2021 $ 0.00757
-21.75%
$ 18.76 million $ 4.96 million
Jun 20, 2021 $ 0.00967
-2.43%
$ 23.98 million $ 5.66 million
Jun 19, 2021 $ 0.00992
-5.05%
$ 24.6 million $ 13.12 million
Jun 18, 2021 $ 0.0104
+3.85%
$ 25.88 million $ 13.02 million
Jun 17, 2021 $ 0.0101
+0.38%
$ 24.93 million $ 4.42 million
Jun 16, 2021 $ 0.01
-10.69%
$ 24.83 million $ 6.47 million
Jun 15, 2021 $ 0.0112
+1.26%
$ 27.81 million $ 9.11 million
Jun 14, 2021 $ 0.0111
-1.74%
$ 27.5 million $ 27.02 million
Jun 13, 2021 $ 0.0113
+32.57%
$ 28.03 million $ 40.07 million
Jun 12, 2021 $ 0.00853
-3.10%
$ 21.15 million $ 5.43 million
Jun 11, 2021 $ 0.0088
-11.95%
$ 21.82 million $ 5.83 million
Jun 10, 2021 $ 0.01
-19.28%
$ 24.78 million $ 21.64 million
Jun 9, 2021 $ 0.0124
+2.09%
$ 30.7 million $ 54.4 million
Jun 8, 2021 $ 0.0121
+43.89%
$ 30.09 million $ 32.22 million
Jun 7, 2021 $ 0.00844
-10.47%
$ 20.91 million $ 5.21 million
Jun 6, 2021 $ 0.00941
+14.87%
$ 23.33 million $ 12.23 million
Jun 5, 2021 $ 0.00819
-0.07%
$ 20.31 million $ 8.5 million
Jun 4, 2021 $ 0.00822
-3.01%
$ 20.38 million $ 4.42 million
Jun 3, 2021 $ 0.00847
+1.87%
$ 20.99 million $ 2.51 million
Jun 2, 2021 $ 0.00831
+3.64%
$ 20.61 million $ 2.54 million
Jun 1, 2021 $ 0.00803
-8.26%
$ 19.91 million $ 7.21 million
May 30, 2021 $ 0.00776
+4.66%
$ 19.23 million $ 2.08 million
May 29, 2021 $ 0.00742
-5.62%
$ 18.38 million $ 2.5 million
May 28, 2021 $ 0.00784
-21.37%
$ 19.44 million $ 4.39 million
May 27, 2021 $ 0.00997
+6.29%
$ 24.71 million $ 4.27 million
May 26, 2021 $ 0.00938
+10.24%
$ 23.25 million $ 5.17 million
May 25, 2021 $ 0.00851
+6.05%
$ 21.09 million $ 4.29 million
May 24, 2021 $ 0.00802
+19.14%
$ 19.89 million $ 4.17 million
May 23, 2021 $ 0.00674
-23.40%
$ 16.7 million $ 6.11 million
May 22, 2021 $ 0.00879
+11.55%
$ 21.8 million $ 6.32 million
May 21, 2021 $ 0.00788
-12.42%
$ 19.54 million $ 5.51 million
May 20, 2021 $ 0.009
+17.00%
$ 22.31 million $ 5.8 million
May 19, 2021 $ 0.00769
-36.88%
$ 19.07 million $ 11.83 million
May 18, 2021 $ 0.0122
+2.24%
$ 30.24 million $ 5.69 million
May 17, 2021 $ 0.0119
-6.80%
$ 29.59 million $ 6.62 million
May 16, 2021 $ 0.0128
-1.71%
$ 31.75 million $ 5.78 million
May 15, 2021 $ 0.013
-9.58%
$ 32.31 million $ 7.82 million
May 14, 2021 $ 0.0144
-1.01%
$ 35.74 million $ 12.51 million
May 13, 2021 $ 0.0146
+12.96%
$ 36.1 million $ 27.35 million
May 12, 2021 $ 0.013
-3.75%
$ 32.11 million $ 8.92 million
May 11, 2021 $ 0.0135
+3.38%
$ 33.35 million $ 10.3 million
May 10, 2021 $ 0.013
-9.80%
$ 32.27 million $ 13.03 million