SelfKey Historical Data

KEY Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.0144
-4.39%
$ 35.76 million $ 12.26 million
May 8, 2021 $ 0.0151
-3.75%
$ 37.42 million $ 12.34 million
May 7, 2021 $ 0.0157
+5.54%
$ 38.88 million $ 16.79 million
May 6, 2021 $ 0.0149
-8.42%
$ 36.83 million $ 12.42 million
May 5, 2021 $ 0.0162
+8.02%
$ 40.21 million $ 14.29 million
May 4, 2021 $ 0.015
-14.58%
$ 37.22 million $ 16.83 million
May 3, 2021 $ 0.0176
-5.25%
$ 43.58 million $ 18.35 million
May 2, 2021 $ 0.0186
-8.12%
$ 45.99 million $ 28.26 million
May 1, 2021 $ 0.0202
+28.56%
$ 50.06 million $ 78.09 million
Apr 30, 2021 $ 0.0157
+1.24%
$ 38.94 million $ 12.23 million
Apr 29, 2021 $ 0.0155
-1.29%
$ 38.46 million $ 16.65 million
Apr 28, 2021 $ 0.0157
+2.12%
$ 38.96 million $ 15.54 million
Apr 27, 2021 $ 0.0154
+3.04%
$ 38.15 million $ 15.73 million
Apr 26, 2021 $ 0.0149
+17.16%
$ 37.03 million $ 12.61 million
Apr 25, 2021 $ 0.0127
+6.61%
$ 31.61 million $ 7.43 million
Apr 24, 2021 $ 0.012
-7.12%
$ 29.65 million $ 11.29 million
Apr 23, 2021 $ 0.0129
-9.11%
$ 31.92 million $ 14.59 million
Apr 22, 2021 $ 0.0142
-12.37%
$ 35.12 million $ 12.94 million
Apr 21, 2021 $ 0.0162
-3.55%
$ 40.08 million $ 34.56 million
Apr 20, 2021 $ 0.0168
+7.05%
$ 41.56 million $ 13.39 million
Apr 19, 2021 $ 0.0157
-13.88%
$ 38.82 million $ 10.46 million
Apr 18, 2021 $ 0.0182
-12.86%
$ 45.08 million $ 14.48 million
Apr 17, 2021 $ 0.0209
+3.20%
$ 51.73 million $ 19.01 million
Apr 16, 2021 $ 0.0202
-7.37%
$ 50.12 million $ 14.75 million
Apr 15, 2021 $ 0.0218
+1.85%
$ 54.11 million $ 12.29 million
Apr 14, 2021 $ 0.0214
-3.09%
$ 53.13 million $ 13.31 million
Apr 13, 2021 $ 0.0221
+1.18%
$ 54.83 million $ 11.25 million
Apr 12, 2021 $ 0.0219
-8.88%
$ 54.19 million $ 14.45 million
Apr 11, 2021 $ 0.024
+2.94%
$ 59.47 million $ 19.09 million
Apr 10, 2021 $ 0.0233
-1.77%
$ 57.77 million $ 15.9 million
Apr 9, 2021 $ 0.0237
-5.12%
$ 58.82 million $ 16.64 million
Apr 8, 2021 $ 0.025
+15.97%
$ 61.99 million $ 25.57 million
Apr 7, 2021 $ 0.0216
-12.69%
$ 53.46 million $ 20.66 million
Apr 6, 2021 $ 0.0247
-7.33%
$ 61.23 million $ 39.5 million
Apr 5, 2021 $ 0.0267
-2.12%
$ 66.07 million $ 64.51 million
Apr 4, 2021 $ 0.0272
+2.64%
$ 67.5 million $ 201.84 million
Apr 3, 2021 $ 0.0265
+20.75%
$ 65.77 million $ 172.51 million
Apr 2, 2021 $ 0.022
+3.97%
$ 54.47 million $ 27.5 million
Apr 1, 2021 $ 0.0211
-2.32%
$ 52.39 million $ 21.47 million
Mar 30, 2021 $ 0.0224
-0.79%
$ 55.42 million $ 34.92 million
Mar 29, 2021 $ 0.0225
+4.64%
$ 55.86 million $ 55.09 million
Mar 28, 2021 $ 0.0215
-4.05%
$ 53.38 million $ 28.57 million
Mar 27, 2021 $ 0.0224
+4.07%
$ 55.63 million $ 43.87 million
Mar 26, 2021 $ 0.0216
+9.47%
$ 53.46 million $ 40.76 million
Mar 25, 2021 $ 0.0197
-7.25%
$ 48.84 million $ 32.74 million
Mar 24, 2021 $ 0.0212
-7.90%
$ 52.65 million $ 38.47 million
Mar 23, 2021 $ 0.0231
-7.97%
$ 57.17 million $ 45.86 million
Mar 22, 2021 $ 0.0251
+3.62%
$ 62.12 million $ 73.12 million
Mar 21, 2021 $ 0.0242
+2.84%
$ 59.95 million $ 73.82 million
Mar 20, 2021 $ 0.0235
+25.23%
$ 58.3 million $ 151.57 million