SelfKey Historical Data

KEY Page 37
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $0.00804
-1.17%
$19.92 million $3.42 million
Oct 3, 2021 $0.00813
+0.29%
$20.16 million $4.24 million
Oct 2, 2021 $0.00811
+2.77%
$20.11 million $6.31 million
Oct 1, 2021 $0.00789
+7.10%
$19.57 million $6.2 million
Sep 30, 2021 $0.00737
+3.10%
$18.26 million $10.55 million
Sep 29, 2021 $0.00714
+1.13%
$17.71 million $4.25 million
Sep 28, 2021 $0.00706
-8.81%
$17.49 million $4.4 million
Sep 27, 2021 $0.00774
-5.48%
$19.19 million $10.22 million
Sep 26, 2021 $0.0082
+8.79%
$20.32 million $8.74 million
Sep 25, 2021 $0.00753
-3.27%
$18.68 million $3.21 million
Sep 24, 2021 $0.0078
-11.30%
$19.34 million $6.44 million
Sep 23, 2021 $0.0088
+4.69%
$21.81 million $13.99 million
Sep 22, 2021 $0.00841
+8.96%
$20.85 million $3.96 million
Sep 21, 2021 $0.00769
-9.07%
$19.05 million $12.29 million
Sep 20, 2021 $0.00845
-17.96%
$20.95 million $40.43 million
Sep 19, 2021 $0.0103
+17.87%
$25.53 million $71.43 million
Sep 18, 2021 $0.00874
+3.59%
$21.66 million $2.89 million
Sep 17, 2021 $0.00843
-3.71%
$20.91 million $3.04 million
Sep 16, 2021 $0.00877
-3.23%
$21.74 million $2.91 million
Sep 15, 2021 $0.00905
+2.17%
$22.43 million $4.58 million
Sep 14, 2021 $0.00886
+9.73%
$21.96 million $10.39 million
Sep 13, 2021 $0.00807
-6.47%
$20.02 million $2.95 million
Sep 12, 2021 $0.00863
+3.57%
$21.4 million $4.44 million
Sep 11, 2021 $0.00834
+2.79%
$20.66 million $2.94 million
Sep 10, 2021 $0.00811
-4.46%
$20.1 million $4.27 million
Sep 9, 2021 $0.00849
-2.98%
$21.04 million $5.81 million
Sep 8, 2021 $0.00871
+2.92%
$21.6 million $8.02 million
Sep 7, 2021 $0.00846
-19.43%
$20.97 million $8.5 million
Sep 6, 2021 $0.0105
-5.69%
$26.02 million $11.47 million
Sep 5, 2021 $0.0111
+6.54%
$27.6 million $14.27 million
Sep 4, 2021 $0.0104
-1.54%
$25.87 million $4.59 million
Sep 3, 2021 $0.0106
+5.33%
$26.28 million $4.88 million
Sep 2, 2021 $0.0101
+0.13%
$24.95 million $7.22 million
Sep 1, 2021 $0.0101
+3.34%
$24.95 million $6.93 million
Aug 31, 2021 $0.00974
-4.15%
$24.14 million $5.56 million
Aug 30, 2021 $0.0101
+9.59%
$25.07 million $10.48 million
Aug 29, 2021 $0.00925
-0.13%
$22.92 million $2.24 million
Aug 28, 2021 $0.00926
-6.47%
$22.96 million $2.62 million
Aug 27, 2021 $0.0099
+8.24%
$24.55 million $7.87 million
Aug 26, 2021 $0.00915
-8.15%
$22.68 million $8.52 million
Aug 25, 2021 $0.00996
+2.79%
$24.69 million $8.16 million
Aug 24, 2021 $0.0097
-8.58%
$24.05 million $8.46 million
Aug 23, 2021 $0.0106
-4.07%
$26.31 million $9.68 million
Aug 22, 2021 $0.0111
+11.34%
$27.48 million $18.76 million
Aug 21, 2021 $0.00995
-2.36%
$24.68 million $8.38 million
Aug 20, 2021 $0.0102
+3.08%
$25.27 million $9.69 million
Aug 19, 2021 $0.0099
+7.46%
$24.54 million $9.29 million
Aug 18, 2021 $0.00921
+1.17%
$22.84 million $8.07 million
Aug 17, 2021 $0.00911
-8.82%
$22.57 million $7.08 million
Aug 16, 2021 $0.00999
-1.17%
$24.76 million $10.15 million