SelfKey Historical Data

KEY Page 38
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $0.0101
+0.57%
$25.07 million $8.78 million
Aug 14, 2021 $0.01
-4.43%
$24.91 million $11.11 million
Aug 13, 2021 $0.0105
+13.86%
$26.06 million $10.93 million
Aug 12, 2021 $0.00923
-6.30%
$22.89 million $8.22 million
Aug 11, 2021 $0.00985
+11.78%
$24.43 million $16.46 million
Aug 10, 2021 $0.00882
+0.44%
$21.86 million $10.07 million
Aug 8, 2021 $0.00769
-7.97%
$19.07 million $16.5 million
Aug 7, 2021 $0.00836
+2.76%
$20.74 million $20.01 million
Aug 6, 2021 $0.00814
+10.88%
$20.18 million $19.43 million
Aug 5, 2021 $0.00734
+4.24%
$18.2 million $15.62 million
Aug 4, 2021 $0.00695
+1.68%
$17.22 million $13.41 million
Aug 3, 2021 $0.00683
-2.04%
$16.94 million $17.69 million
Aug 2, 2021 $0.00698
+0.74%
$17.29 million $16.9 million
Aug 1, 2021 $0.00693
-5.44%
$17.17 million $17.77 million
Jul 30, 2021 $0.00703
+3.62%
$17.42 million $16.54 million
Jul 29, 2021 $0.00678
+2.84%
$16.81 million $16.91 million
Jul 28, 2021 $0.0066
-3.64%
$16.35 million $9.17 million
Jul 27, 2021 $0.00685
+2.10%
$16.97 million $6.12 million
Jul 26, 2021 $0.0067
-0.21%
$16.62 million $8.69 million
Jul 25, 2021 $0.00672
-6.54%
$16.66 million $7.33 million
Jul 24, 2021 $0.00719
+15.49%
$17.83 million $6.75 million
Jul 23, 2021 $0.00623
+1.94%
$15.43 million $5.59 million
Jul 22, 2021 $0.00611
+1.08%
$15.14 million $4.31 million
Jul 21, 2021 $0.00604
+9.37%
$14.97 million $3.33 million
Jul 20, 2021 $0.00552
-13.02%
$13.69 million $3.9 million
Jul 19, 2021 $0.00634
+0.33%
$15.72 million $3.19 million
Jul 18, 2021 $0.00632
-2.93%
$15.67 million $2.87 million
Jul 17, 2021 $0.00651
-0.60%
$16.14 million $2.98 million
Jul 16, 2021 $0.00655
-4.35%
$16.24 million $3.52 million
Jul 15, 2021 $0.00684
-5.49%
$16.96 million $4.33 million
Jul 14, 2021 $0.00724
+1.60%
$17.94 million $6.47 million
Jul 13, 2021 $0.00712
-3.49%
$17.64 million $4.58 million
Jul 12, 2021 $0.00737
-3.35%
$18.27 million $3.91 million
Jul 11, 2021 $0.00763
+5.39%
$18.9 million $4.75 million
Jul 10, 2021 $0.00724
-2.19%
$17.94 million $5.07 million
Jul 9, 2021 $0.0074
+2.24%
$18.35 million $2.57 million
Jul 8, 2021 $0.00724
-6.63%
$17.95 million $3.77 million
Jul 7, 2021 $0.00773
+1.29%
$19.18 million $4.98 million
Jul 6, 2021 $0.00763
+1.01%
$18.92 million $3.54 million
Jul 5, 2021 $0.00756
-1.60%
$18.73 million $3.31 million
Jul 4, 2021 $0.00768
-0.50%
$19.04 million $3.55 million
Jul 3, 2021 $0.00772
-0.21%
$19.13 million $2.5 million
Jul 2, 2021 $0.00772
+5.70%
$19.14 million $7.07 million
Jul 1, 2021 $0.00731
-4.71%
$18.11 million $2.53 million
Jun 30, 2021 $0.00766
-4.97%
$19 million $3.27 million
Jun 29, 2021 $0.00807
+6.93%
$20 million $4.3 million
Jun 28, 2021 $0.00754
+0.35%
$18.7 million $3.68 million
Jun 27, 2021 $0.00751
+1.99%
$18.62 million $3.17 million
Jun 26, 2021 $0.00736
+2.15%
$18.25 million $2.65 million
Jun 25, 2021 $0.00721
-10.33%
$17.88 million $3.53 million