SelfKey Historical Data

KEY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.0161
-6.34%
$ 39.92 million $ 73.2 million
Mar 15, 2021 $ 0.0171
+4.00%
$ 42.51 million $ 132.72 million
Mar 14, 2021 $ 0.0166
+9.42%
$ 41.07 million $ 136.37 million
Mar 13, 2021 $ 0.0152
+36.93%
$ 37.56 million $ 169.54 million
Mar 12, 2021 $ 0.0111
+22.73%
$ 27.44 million $ 74.95 million
Mar 11, 2021 $ 0.00901
-0.95%
$ 22.34 million $ 14.01 million
Mar 10, 2021 $ 0.00911
+4.84%
$ 22.59 million $ 25.92 million
Mar 9, 2021 $ 0.00869
+14.70%
$ 21.55 million $ 18.23 million
Mar 8, 2021 $ 0.00758
-1.94%
$ 18.79 million $ 7.81 million
Mar 7, 2021 $ 0.00773
+4.02%
$ 19.17 million $ 9.28 million
Mar 6, 2021 $ 0.00744
-4.90%
$ 18.44 million $ 10.68 million
Mar 5, 2021 $ 0.00782
+9.91%
$ 19.38 million $ 12.29 million
Mar 4, 2021 $ 0.00712
-11.49%
$ 17.64 million $ 10.66 million
Mar 3, 2021 $ 0.00805
+9.40%
$ 19.96 million $ 10.27 million
Mar 2, 2021 $ 0.00736
-8.61%
$ 18.25 million $ 6.85 million
Mar 1, 2021 $ 0.00806
+12.28%
$ 19.97 million $ 7.73 million
Feb 28, 2021 $ 0.00717
-15.97%
$ 17.78 million $ 10.72 million
Feb 27, 2021 $ 0.00854
+3.81%
$ 21.18 million $ 8.5 million
Feb 26, 2021 $ 0.00823
-8.00%
$ 20.41 million $ 11.62 million
Feb 25, 2021 $ 0.00898
-8.40%
$ 22.27 million $ 12.55 million
Feb 24, 2021 $ 0.0098
+2.84%
$ 24.3 million $ 19.27 million
Feb 23, 2021 $ 0.00953
-24.23%
$ 23.63 million $ 32.93 million
Feb 22, 2021 $ 0.0126
+1.77%
$ 31.18 million $ 43.5 million
Feb 21, 2021 $ 0.0123
+24.63%
$ 30.54 million $ 135.98 million
Feb 20, 2021 $ 0.00988
+22.06%
$ 24.49 million $ 65.3 million
Feb 19, 2021 $ 0.00807
-7.29%
$ 20.01 million $ 40.5 million
Feb 18, 2021 $ 0.00871
+36.17%
$ 21.59 million $ 83.1 million
Feb 17, 2021 $ 0.00642
+16.70%
$ 15.91 million $ 18.52 million
Feb 16, 2021 $ 0.00551
-0.06%
$ 13.65 million $ 8.76 million
Feb 15, 2021 $ 0.0055
-8.15%
$ 13.64 million $ 12.17 million
Feb 14, 2021 $ 0.006
-7.68%
$ 14.88 million $ 15.1 million
Feb 13, 2021 $ 0.0065
+6.92%
$ 16.12 million $ 18.92 million
Feb 12, 2021 $ 0.00608
-3.48%
$ 15.08 million $ 17.33 million
Feb 11, 2021 $ 0.00632
+26.55%
$ 15.68 million $ 26.99 million
Feb 10, 2021 $ 0.00501
-4.97%
$ 12.42 million $ 13.79 million
Feb 9, 2021 $ 0.00528
+11.50%
$ 13.08 million $ 28.69 million
Feb 8, 2021 $ 0.00473
+13.33%
$ 11.72 million $ 13.1 million
Feb 7, 2021 $ 0.00417
-2.61%
$ 10.33 million $ 9.17 million
Feb 6, 2021 $ 0.00428
-8.57%
$ 10.61 million $ 7.19 million
Feb 5, 2021 $ 0.00469
+5.11%
$ 11.63 million $ 19.51 million
Feb 4, 2021 $ 0.00446
-8.77%
$ 11.07 million $ 37.14 million
Feb 3, 2021 $ 0.0049
+21.73%
$ 12.15 million $ 209.41 million
Feb 2, 2021 $ 0.00403
+27.41%
$ 9.99 million $ 29.98 million
Feb 1, 2021 $ 0.00316
+10.60%
$ 7.84 million $ 5.63 million
Jan 30, 2021 $ 0.00302
-2.43%
$ 7.49 million $ 9.84 million
Jan 29, 2021 $ 0.0031
+8.81%
$ 7.68 million $ 20.33 million
Jan 28, 2021 $ 0.00284
+17.67%
$ 7.05 million $ 9.36 million
Jan 27, 2021 $ 0.00241
-11.14%
$ 5.98 million $ 2.97 million
Jan 26, 2021 $ 0.00271
+6.71%
$ 6.72 million $ 3.9 million
Jan 24, 2021 $ 0.00254
+3.04%
$ 6.3 million $ 2.13 million