SelfKey Historical Data

KEY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $0.00804
-2.37%
$19.94 million $3.62 million
Jun 23, 2021 $0.00824
+10.85%
$20.42 million $7.76 million
Jun 22, 2021 $0.00743
-1.83%
$18.43 million $5.2 million
Jun 21, 2021 $0.00757
-21.75%
$18.76 million $4.96 million
Jun 20, 2021 $0.00967
-2.43%
$23.98 million $5.66 million
Jun 19, 2021 $0.00992
-5.05%
$24.6 million $13.12 million
Jun 18, 2021 $0.0104
+3.85%
$25.88 million $13.02 million
Jun 17, 2021 $0.0101
+0.38%
$24.93 million $4.42 million
Jun 16, 2021 $0.01
-10.69%
$24.83 million $6.47 million
Jun 15, 2021 $0.0112
+1.26%
$27.81 million $9.11 million
Jun 14, 2021 $0.0111
-1.74%
$27.5 million $27.02 million
Jun 13, 2021 $0.0113
+32.57%
$28.03 million $40.07 million
Jun 12, 2021 $0.00853
-3.10%
$21.15 million $5.43 million
Jun 11, 2021 $0.0088
-11.95%
$21.82 million $5.83 million
Jun 10, 2021 $0.01
-19.28%
$24.78 million $21.64 million
Jun 9, 2021 $0.0124
+2.09%
$30.7 million $54.4 million
Jun 8, 2021 $0.0121
+43.89%
$30.09 million $32.22 million
Jun 7, 2021 $0.00844
-10.47%
$20.91 million $5.21 million
Jun 6, 2021 $0.00941
+14.87%
$23.33 million $12.23 million
Jun 5, 2021 $0.00819
-0.07%
$20.31 million $8.5 million
Jun 4, 2021 $0.00822
-3.01%
$20.38 million $4.42 million
Jun 3, 2021 $0.00847
+1.87%
$20.99 million $2.51 million
Jun 2, 2021 $0.00831
+3.64%
$20.61 million $2.54 million
Jun 1, 2021 $0.00803
-8.26%
$19.91 million $7.21 million
May 30, 2021 $0.00776
+4.66%
$19.23 million $2.08 million
May 29, 2021 $0.00742
-5.62%
$18.38 million $2.5 million
May 28, 2021 $0.00784
-21.37%
$19.44 million $4.39 million
May 27, 2021 $0.00997
+6.29%
$24.71 million $4.27 million
May 26, 2021 $0.00938
+10.24%
$23.25 million $5.17 million
May 25, 2021 $0.00851
+6.05%
$21.09 million $4.29 million
May 24, 2021 $0.00802
+19.14%
$19.89 million $4.17 million
May 23, 2021 $0.00674
-23.40%
$16.7 million $6.11 million
May 22, 2021 $0.00879
+11.55%
$21.8 million $6.32 million
May 21, 2021 $0.00788
-12.42%
$19.54 million $5.51 million
May 20, 2021 $0.009
+17.00%
$22.31 million $5.8 million
May 19, 2021 $0.00769
-36.88%
$19.07 million $11.83 million
May 18, 2021 $0.0122
+2.24%
$30.24 million $5.69 million
May 17, 2021 $0.0119
-6.80%
$29.59 million $6.62 million
May 16, 2021 $0.0128
-1.71%
$31.75 million $5.78 million
May 15, 2021 $0.013
-9.58%
$32.31 million $7.82 million
May 14, 2021 $0.0144
-1.01%
$35.74 million $12.51 million
May 13, 2021 $0.0146
+12.96%
$36.1 million $27.35 million
May 12, 2021 $0.013
-3.75%
$32.11 million $8.92 million
May 11, 2021 $0.0135
+3.38%
$33.35 million $10.3 million
May 10, 2021 $0.013
-9.80%
$32.27 million $13.03 million
May 9, 2021 $0.0144
-4.39%
$35.76 million $12.26 million
May 8, 2021 $0.0151
-3.75%
$37.42 million $12.34 million
May 7, 2021 $0.0157
+5.54%
$38.88 million $16.79 million
May 6, 2021 $0.0149
-8.42%
$36.83 million $12.42 million
May 5, 2021 $0.0162
+8.02%
$40.21 million $14.29 million