SelfKey Historical Data

KEY Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $0.015
-14.58%
$37.22 million $16.83 million
May 3, 2021 $0.0176
-5.25%
$43.58 million $18.35 million
May 2, 2021 $0.0186
-8.12%
$45.99 million $28.26 million
May 1, 2021 $0.0202
+28.56%
$50.06 million $78.09 million
Apr 30, 2021 $0.0157
+1.24%
$38.94 million $12.23 million
Apr 29, 2021 $0.0155
-1.29%
$38.46 million $16.65 million
Apr 28, 2021 $0.0157
+2.12%
$38.96 million $15.54 million
Apr 27, 2021 $0.0154
+3.04%
$38.15 million $15.73 million
Apr 26, 2021 $0.0149
+17.16%
$37.03 million $12.61 million
Apr 25, 2021 $0.0127
+6.61%
$31.61 million $7.43 million
Apr 24, 2021 $0.012
-7.12%
$29.65 million $11.29 million
Apr 23, 2021 $0.0129
-9.11%
$31.92 million $14.59 million
Apr 22, 2021 $0.0142
-12.37%
$35.12 million $12.94 million
Apr 21, 2021 $0.0162
-3.55%
$40.08 million $34.56 million
Apr 20, 2021 $0.0168
+7.05%
$41.56 million $13.39 million
Apr 19, 2021 $0.0157
-13.88%
$38.82 million $10.46 million
Apr 18, 2021 $0.0182
-12.86%
$45.08 million $14.48 million
Apr 17, 2021 $0.0209
+3.20%
$51.73 million $19.01 million
Apr 16, 2021 $0.0202
-7.37%
$50.12 million $14.75 million
Apr 15, 2021 $0.0218
+1.85%
$54.11 million $12.29 million
Apr 14, 2021 $0.0214
-3.09%
$53.13 million $13.31 million
Apr 13, 2021 $0.0221
+1.18%
$54.83 million $11.25 million
Apr 12, 2021 $0.0219
-8.88%
$54.19 million $14.45 million
Apr 11, 2021 $0.024
+2.94%
$59.47 million $19.09 million
Apr 10, 2021 $0.0233
-1.77%
$57.77 million $15.9 million
Apr 9, 2021 $0.0237
-5.12%
$58.82 million $16.64 million
Apr 8, 2021 $0.025
+15.97%
$61.99 million $25.57 million
Apr 7, 2021 $0.0216
-12.69%
$53.46 million $20.66 million
Apr 6, 2021 $0.0247
-7.33%
$61.23 million $39.5 million
Apr 5, 2021 $0.0267
-2.12%
$66.07 million $64.51 million
Apr 4, 2021 $0.0272
+2.64%
$67.5 million $201.84 million
Apr 3, 2021 $0.0265
+20.75%
$65.77 million $172.51 million
Apr 2, 2021 $0.022
+3.97%
$54.47 million $27.5 million
Apr 1, 2021 $0.0211
-2.32%
$52.39 million $21.47 million
Mar 30, 2021 $0.0224
-0.79%
$55.42 million $34.92 million
Mar 29, 2021 $0.0225
+4.64%
$55.86 million $55.09 million
Mar 28, 2021 $0.0215
-4.05%
$53.38 million $28.57 million
Mar 27, 2021 $0.0224
+4.07%
$55.63 million $43.87 million
Mar 26, 2021 $0.0216
+9.47%
$53.46 million $40.76 million
Mar 25, 2021 $0.0197
-7.25%
$48.84 million $32.74 million
Mar 24, 2021 $0.0212
-7.90%
$52.65 million $38.47 million
Mar 23, 2021 $0.0231
-7.97%
$57.17 million $45.86 million
Mar 22, 2021 $0.0251
+3.62%
$62.12 million $73.12 million
Mar 21, 2021 $0.0242
+2.84%
$59.95 million $73.82 million
Mar 20, 2021 $0.0235
+25.23%
$58.3 million $151.57 million
Mar 19, 2021 $0.0188
+25.28%
$46.55 million $35.04 million
Mar 18, 2021 $0.015
-6.13%
$37.13 million $27.43 million
Mar 17, 2021 $0.016
-0.87%
$39.59 million $52.16 million
Mar 16, 2021 $0.0161
-6.34%
$39.92 million $73.2 million
Mar 15, 2021 $0.0171
+4.00%
$42.51 million $132.72 million