SelfKey Historical Data

KEY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.0024
-6.45%
$ 5.94 million $ 950,675
Dec 7, 2020 $ 0.00254
-0.25%
$ 6.29 million $ 790,557
Dec 6, 2020 $ 0.00255
-2.67%
$ 6.33 million $ 647,633
Dec 5, 2020 $ 0.00264
+4.83%
$ 6.55 million $ 1.08 million
Dec 4, 2020 $ 0.00254
-2.58%
$ 6.3 million $ 1.94 million
Dec 3, 2020 $ 0.00257
+2.37%
$ 6.36 million $ 746,821
Dec 2, 2020 $ 0.00256
+3.92%
$ 6.34 million $ 1.54 million
Dec 1, 2020 $ 0.00247
-4.84%
$ 6.12 million $ 1.94 million
Nov 30, 2020 $ 0.00249
-0.44%
$ 6.18 million $ 954,029
Nov 29, 2020 $ 0.0025
-0.87%
$ 6.21 million $ 887,984
Nov 28, 2020 $ 0.00253
-0.56%
$ 6.26 million $ 1.1 million
Nov 27, 2020 $ 0.00254
+1.23%
$ 6.29 million $ 1.15 million
Nov 26, 2020 $ 0.00251
-13.40%
$ 6.21 million $ 2.21 million
Nov 25, 2020 $ 0.00289
-6.79%
$ 7.18 million $ 3.89 million
Nov 24, 2020 $ 0.00311
+14.72%
$ 7.7 million $ 6.17 million
Nov 23, 2020 $ 0.00271
+5.71%
$ 6.71 million $ 2.43 million
Nov 22, 2020 $ 0.00256
-8.95%
$ 6.35 million $ 4.41 million
Nov 21, 2020 $ 0.00281
+15.51%
$ 6.97 million $ 10.42 million
Nov 20, 2020 $ 0.00243
+2.16%
$ 6.04 million $ 992,383
Nov 19, 2020 $ 0.00238
-4.31%
$ 5.91 million $ 1.58 million
Nov 18, 2020 $ 0.00249
+5.06%
$ 6.17 million $ 3.51 million
Nov 17, 2020 $ 0.00237
+0.22%
$ 5.88 million $ 1.23 million
Nov 16, 2020 $ 0.00237
-0.89%
$ 5.87 million $ 789,715
Nov 15, 2020 $ 0.00239
+0.37%
$ 5.92 million $ 1.01 million
Nov 14, 2020 $ 0.00238
-2.36%
$ 5.9 million $ 1 million
Nov 13, 2020 $ 0.00244
+3.38%
$ 6.04 million $ 868,460
Nov 12, 2020 $ 0.00236
-1.86%
$ 5.84 million $ 1.06 million
Nov 11, 2020 $ 0.0024
-6.42%
$ 5.95 million $ 2.29 million
Nov 10, 2020 $ 0.00257
+12.39%
$ 6.36 million $ 3.96 million
Nov 9, 2020 $ 0.00228
-1.36%
$ 5.66 million $ 1.92 million
Nov 8, 2020 $ 0.00232
+3.34%
$ 5.74 million $ 1.16 million
Nov 7, 2020 $ 0.00224
-4.90%
$ 5.55 million $ 2.25 million
Nov 6, 2020 $ 0.00235
+9.42%
$ 5.84 million $ 2.1 million
Nov 5, 2020 $ 0.00215
+2.44%
$ 5.33 million $ 1.14 million
Nov 4, 2020 $ 0.0021
-6.15%
$ 5.21 million $ 1.05 million
Nov 3, 2020 $ 0.00224
-2.61%
$ 5.55 million $ 1.27 million
Nov 2, 2020 $ 0.0023
+2.50%
$ 5.7 million $ 1.52 million
Nov 1, 2020 $ 0.00224
+1.23%
$ 5.56 million $ 633,996
Oct 31, 2020 $ 0.00222
-1.37%
$ 5.49 million $ 1.47 million
Oct 30, 2020 $ 0.00225
-2.92%
$ 5.57 million $ 1.18 million
Oct 29, 2020 $ 0.00231
+1.24%
$ 5.74 million $ 2.08 million
Oct 28, 2020 $ 0.00229
-2.11%
$ 5.67 million $ 1.3 million
Oct 27, 2020 $ 0.00234
+6.20%
$ 5.79 million $ 4.6 million
Oct 26, 2020 $ 0.0022
-4.51%
$ 5.45 million $ 2.5 million
Oct 25, 2020 $ 0.0023
-5.18%
$ 5.71 million $ 2.29 million
Oct 24, 2020 $ 0.00243
-12.19%
$ 6.02 million $ 4.18 million
Oct 23, 2020 $ 0.00276
+29.91%
$ 6.85 million $ 12.71 million
Oct 22, 2020 $ 0.00213
-10.10%
$ 5.27 million $ 3.29 million
Oct 21, 2020 $ 0.00236
-21.63%
$ 5.86 million $ 8.64 million
Oct 20, 2020 $ 0.00302
+22.42%
$ 7.48 million $ 23.65 million