SelfKey Historical Data

KEY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.000243
-0.71%
$602,486 $7,234
Feb 18, 2026 $0.000245
+1.08%
$606,776 $10,728
Feb 17, 2026 $0.000244
-2.97%
$604,468 $12,135
Feb 16, 2026 $0.000252
-4.53%
$624,962 $5,868
Feb 15, 2026 $0.000258
-0.76%
$639,340 $6,829
Feb 14, 2026 $0.000258
-5.22%
$638,633 $6,225
Feb 13, 2026 $0.000269
+6.41%
$666,263 $29,844
Feb 12, 2026 $0.000258
+5.06%
$639,373 $76,751
Feb 11, 2026 $0.000253
+10.53%
$627,193 $95,865
Feb 10, 2026 $0.000233
-18.81%
$577,365 $114,467
Feb 9, 2026 $0.000283
-4.66%
$700,649 $63,008
Feb 8, 2026 $0.000309
+24.34%
$766,313 $39,482
Feb 7, 2026 $0.000253
+2.87%
$626,252 $58,653
Feb 6, 2026 $0.000243
-10.22%
$601,282 $135,164
Feb 5, 2026 $0.000259
+69.14%
$641,885 $185,061
Feb 4, 2026 $0.000153
+6.80%
$379,550 $2,425
Feb 3, 2026 $0.00015
-3.04%
$371,832 $3,083
Feb 2, 2026 $0.000164
+4.43%
$407,255 $8,240
Feb 1, 2026 $0.000157
+0.76%
$389,605 $4,370
Jan 31, 2026 $0.000159
-10.48%
$393,246 $15,899
Jan 30, 2026 $0.000178
+3.19%
$441,018 $7,989
Jan 29, 2026 $0.000174
+21.31%
$431,102 $49,162
Jan 28, 2026 $0.000143
-3.34%
$355,368 $22
Jan 27, 2026 $0.000154
-0.64%
$382,018 $4,953
Jan 26, 2026 $0.000159
-7.06%
$394,464 $10,616
Jan 25, 2026 $0.000172
+20.13%
$426,891 $7,087
Jan 24, 2026 $0.00018
+7.54%
$436,989 $10,261
Jan 23, 2026 $0.000169
-1.91%
$420,195 $3,188
Jan 22, 2026 $0.000176
+2.30%
$435,676 $1,728
Jan 21, 2026 $0.000174
+2.72%
$430,359 $4,910
Jan 20, 2026 $0.00017
-4.42%
$420,262 $2,388
Jan 19, 2026 $0.000176
-4.83%
$436,308 $3,653
Jan 18, 2026 $0.000185
+1.66%
$458,435 $3,247
Jan 17, 2026 $0.000183
+1.10%
$453,662 $2,851
Jan 16, 2026 $0.00018
-9.82%
$447,093 $5,278
Jan 15, 2026 $0.0002
+2.04%
$495,805 $3,765
Jan 14, 2026 $0.000195
-3.10%
$483,410 $6,448
Jan 13, 2026 $0.000203
+2.04%
$502,589 $7,045
Jan 12, 2026 $0.000199
-1.84%
$493,972 $6,318
Jan 11, 2026 $0.000204
-0.69%
$504,702 $3,155
Jan 10, 2026 $0.000203
-1.45%
$503,589 $3,474
Jan 9, 2026 $0.000206
-0.51%
$510,975 $3,896
Jan 8, 2026 $0.000207
-1.05%
$513,592 $10,764
Jan 7, 2026 $0.000209
-4.61%
$519,087 $9,652
Jan 6, 2026 $0.00022
+4.56%
$544,169 $14,899
Jan 5, 2026 $0.00021
+0.03%
$520,454 $8,770
Jan 4, 2026 $0.00021
+5.32%
$521,036 $15,387
Jan 3, 2026 $0.000201
-6.79%
$498,664 $10,188
Jan 2, 2026 $0.000216
-10.63%
$534,984 $28,789
Jan 1, 2026 $0.000245
+27.39%
$606,356 $49,772