SelfKey Historical Data

KEY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000282
+0.74%
$ 699,201 $ 8,008
Sep 23, 2025 $ 0.000279
+1.20%
$ 692,451 $ 12,250
Sep 22, 2025 $ 0.000273
-6.00%
$ 676,369 $ 33,588
Sep 21, 2025 $ 0.000291
-0.97%
$ 717,126 $ 4,684
Sep 20, 2025 $ 0.000294
-1.97%
$ 729,040 $ 7,765
Sep 19, 2025 $ 0.0003
-1.02%
$ 741,312 $ 16,743
Sep 18, 2025 $ 0.000305
+0.66%
$ 751,262 $ 6,798
Sep 17, 2025 $ 0.000304
+0.83%
$ 751,277 $ 4,557
Sep 16, 2025 $ 0.0003
+0.48%
$ 746,695 $ 5,031
Sep 15, 2025 $ 0.000307
-1.58%
$ 739,230 $ 10,813
Sep 14, 2025 $ 0.000314
+0.01%
$ 779,612 $ 10,295
Sep 13, 2025 $ 0.000314
-0.12%
$ 778,614 $ 12,225
Sep 12, 2025 $ 0.000314
+6.32%
$ 784,195 $ 13,501
Sep 11, 2025 $ 0.000296
-1.17%
$ 733,180 $ 8,044
Sep 10, 2025 $ 0.000299
+0.59%
$ 741,796 $ 6,591
Sep 9, 2025 $ 0.000298
+0.14%
$ 739,753 $ 15,294
Sep 8, 2025 $ 0.000302
+2.01%
$ 748,544 $ 7,643
Sep 7, 2025 $ 0.000296
-0.97%
$ 734,047 $ 4,206
Sep 6, 2025 $ 0.000299
-6.85%
$ 741,269 $ 10,584
Sep 5, 2025 $ 0.000318
-0.18%
$ 788,323 $ 25,022
Sep 4, 2025 $ 0.00031
+6.82%
$ 793,044 $ 30,654
Sep 3, 2025 $ 0.000294
-1.78%
$ 719,570 $ 8,222
Sep 2, 2025 $ 0.000299
+0.57%
$ 738,899 $ 8,416
Sep 1, 2025 $ 0.000297
-4.12%
$ 736,230 $ 6,083
Aug 31, 2025 $ 0.000309
-0.29%
$ 768,904 $ 9,721
Aug 30, 2025 $ 0.000312
+2.88%
$ 768,484 $ 8,718
Aug 29, 2025 $ 0.000303
-3.50%
$ 751,117 $ 23,918
Aug 28, 2025 $ 0.000313
-7.13%
$ 774,838 $ 47,773
Aug 27, 2025 $ 0.000336
-1.65%
$ 834,319 $ 8,186
Aug 26, 2025 $ 0.000341
+0.36%
$ 847,470 $ 18,468
Aug 25, 2025 $ 0.00035
+6.64%
$ 836,992 $ 31,260
Aug 24, 2025 $ 0.000334
-1.83%
$ 815,345 $ 24,869
Aug 23, 2025 $ 0.000343
-7.15%
$ 841,660 $ 50,161
Aug 22, 2025 $ 0.00036
-12.09%
$ 915,399 $ 188,278
Aug 21, 2025 $ 0.000409
+26.72%
$ 1.01 million $ 264,433
Aug 20, 2025 $ 0.000328
+4.25%
$ 798,668 $ 44,098
Aug 19, 2025 $ 0.000318
-5.87%
$ 779,929 $ 43,917
Aug 18, 2025 $ 0.000338
+0.85%
$ 837,110 $ 40,570
Aug 17, 2025 $ 0.000335
-6.31%
$ 830,053 $ 35,474
Aug 16, 2025 $ 0.000357
-2.29%
$ 885,976 $ 40,350
Aug 15, 2025 $ 0.000366
-1.12%
$ 906,755 $ 46,015
Aug 14, 2025 $ 0.00037
-4.55%
$ 916,414 $ 42,952
Aug 13, 2025 $ 0.000388
-2.55%
$ 960,803 $ 86,243
Aug 12, 2025 $ 0.0004
+4.64%
$ 985,916 $ 43,815
Aug 11, 2025 $ 0.00039
-6.06%
$ 947,963 $ 41,091
Aug 10, 2025 $ 0.000415
-6.60%
$ 1.03 million $ 132,508
Aug 9, 2025 $ 0.000471
+26.31%
$ 1.1 million $ 446,842
Aug 8, 2025 $ 0.000373
+5.79%
$ 924,676 $ 25
Aug 7, 2025 $ 0.00035
+2.39%
$ 874,056 $ 60,805
Aug 6, 2025 $ 0.000338
-2.20%
$ 847,845 $ 119,895