SelfKey Historical Data

KEY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $0.0166
+9.42%
$41.07 million $136.37 million
Mar 13, 2021 $0.0152
+36.93%
$37.56 million $169.54 million
Mar 12, 2021 $0.0111
+22.73%
$27.44 million $74.95 million
Mar 11, 2021 $0.00901
-0.95%
$22.34 million $14.01 million
Mar 10, 2021 $0.00911
+4.84%
$22.59 million $25.92 million
Mar 9, 2021 $0.00869
+14.70%
$21.55 million $18.23 million
Mar 8, 2021 $0.00758
-1.94%
$18.79 million $7.81 million
Mar 7, 2021 $0.00773
+4.02%
$19.17 million $9.28 million
Mar 6, 2021 $0.00744
-4.90%
$18.44 million $10.68 million
Mar 5, 2021 $0.00782
+9.91%
$19.38 million $12.29 million
Mar 4, 2021 $0.00712
-11.49%
$17.64 million $10.66 million
Mar 3, 2021 $0.00805
+9.40%
$19.96 million $10.27 million
Mar 2, 2021 $0.00736
-8.61%
$18.25 million $6.85 million
Mar 1, 2021 $0.00806
+12.28%
$19.97 million $7.73 million
Feb 28, 2021 $0.00717
-15.97%
$17.78 million $10.72 million
Feb 27, 2021 $0.00854
+3.81%
$21.18 million $8.5 million
Feb 26, 2021 $0.00823
-8.00%
$20.41 million $11.62 million
Feb 25, 2021 $0.00898
-8.40%
$22.27 million $12.55 million
Feb 24, 2021 $0.0098
+2.84%
$24.3 million $19.27 million
Feb 23, 2021 $0.00953
-24.23%
$23.63 million $32.93 million
Feb 22, 2021 $0.0126
+1.77%
$31.18 million $43.5 million
Feb 21, 2021 $0.0123
+24.63%
$30.54 million $135.98 million
Feb 20, 2021 $0.00988
+22.06%
$24.49 million $65.3 million
Feb 19, 2021 $0.00807
-7.29%
$20.01 million $40.5 million
Feb 18, 2021 $0.00871
+36.17%
$21.59 million $83.1 million
Feb 17, 2021 $0.00642
+16.70%
$15.91 million $18.52 million
Feb 16, 2021 $0.00551
-0.06%
$13.65 million $8.76 million
Feb 15, 2021 $0.0055
-8.15%
$13.64 million $12.17 million
Feb 14, 2021 $0.006
-7.68%
$14.88 million $15.1 million
Feb 13, 2021 $0.0065
+6.92%
$16.12 million $18.92 million
Feb 12, 2021 $0.00608
-3.48%
$15.08 million $17.33 million
Feb 11, 2021 $0.00632
+26.55%
$15.68 million $26.99 million
Feb 10, 2021 $0.00501
-4.97%
$12.42 million $13.79 million
Feb 9, 2021 $0.00528
+11.50%
$13.08 million $28.69 million
Feb 8, 2021 $0.00473
+13.33%
$11.72 million $13.1 million
Feb 7, 2021 $0.00417
-2.61%
$10.33 million $9.17 million
Feb 6, 2021 $0.00428
-8.57%
$10.61 million $7.19 million
Feb 5, 2021 $0.00469
+5.11%
$11.63 million $19.51 million
Feb 4, 2021 $0.00446
-8.77%
$11.07 million $37.14 million
Feb 3, 2021 $0.0049
+21.73%
$12.15 million $209.41 million
Feb 2, 2021 $0.00403
+27.41%
$9.99 million $29.98 million
Feb 1, 2021 $0.00316
+10.60%
$7.84 million $5.63 million
Jan 30, 2021 $0.00302
-2.43%
$7.49 million $9.84 million
Jan 29, 2021 $0.0031
+8.81%
$7.68 million $20.33 million
Jan 28, 2021 $0.00284
+17.67%
$7.05 million $9.36 million
Jan 27, 2021 $0.00241
-11.14%
$5.98 million $2.97 million
Jan 26, 2021 $0.00271
+6.71%
$6.72 million $3.9 million
Jan 24, 2021 $0.00254
+3.04%
$6.3 million $2.13 million
Jan 23, 2021 $0.00247
+3.63%
$6.12 million $1.29 million
Jan 22, 2021 $0.00238
+2.76%
$5.91 million $1.73 million