SelfKey Historical Data

KEY Page 42
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.00159
-7.02%
$ 3.95 million $ 745,303
Oct 14, 2020 $ 0.00171
-7.71%
$ 4.25 million $ 834,122
Oct 13, 2020 $ 0.00186
-1.79%
$ 4.6 million $ 657,692
Oct 12, 2020 $ 0.00189
+0.50%
$ 4.69 million $ 990,209
Oct 11, 2020 $ 0.00188
-0.90%
$ 4.66 million $ 1.09 million
Oct 10, 2020 $ 0.0019
+2.88%
$ 4.71 million $ 2.54 million
Oct 9, 2020 $ 0.00184
+9.57%
$ 4.57 million $ 1.62 million
Oct 8, 2020 $ 0.00168
+8.53%
$ 4.17 million $ 1.3 million
Oct 7, 2020 $ 0.00155
+1.16%
$ 3.84 million $ 748,043
Oct 6, 2020 $ 0.00153
-12.60%
$ 3.8 million $ 1.18 million
Oct 5, 2020 $ 0.00175
-4.37%
$ 4.35 million $ 954,937
Oct 4, 2020 $ 0.00183
-8.13%
$ 4.55 million $ 631,016
Oct 3, 2020 $ 0.002
-3.19%
$ 4.95 million $ 560,067
Oct 2, 2020 $ 0.00206
-7.14%
$ 5.11 million $ 1.27 million
Oct 1, 2020 $ 0.00222
-8.44%
$ 5.5 million $ 955,114
Sep 30, 2020 $ 0.00243
-1.88%
$ 6.01 million $ 461,235
Sep 29, 2020 $ 0.00247
+3.35%
$ 6.13 million $ 837,534
Sep 28, 2020 $ 0.00239
+1.41%
$ 5.93 million $ 1.34 million
Sep 27, 2020 $ 0.00236
-5.01%
$ 5.85 million $ 726,586
Sep 26, 2020 $ 0.00248
+3.11%
$ 6.16 million $ 865,956
Sep 25, 2020 $ 0.00241
-3.03%
$ 5.97 million $ 848,905
Sep 24, 2020 $ 0.00248
+9.47%
$ 6.16 million $ 1.11 million
Sep 23, 2020 $ 0.00227
-12.68%
$ 5.63 million $ 948,885
Sep 22, 2020 $ 0.0026
+1.81%
$ 6.44 million $ 790,160
Sep 21, 2020 $ 0.00255
-9.99%
$ 6.33 million $ 1.93 million
Sep 20, 2020 $ 0.00284
+7.13%
$ 7.03 million $ 2.89 million
Sep 19, 2020 $ 0.00265
-1.31%
$ 6.56 million $ 2.39 million
Sep 18, 2020 $ 0.00268
-12.26%
$ 6.65 million $ 2.47 million
Sep 17, 2020 $ 0.00305
+7.33%
$ 7.57 million $ 5.42 million
Sep 16, 2020 $ 0.00285
-5.35%
$ 7.06 million $ 3.9 million
Sep 15, 2020 $ 0.00301
-6.58%
$ 7.46 million $ 8.19 million
Sep 14, 2020 $ 0.00322
+31.64%
$ 7.98 million $ 6.27 million
Sep 13, 2020 $ 0.00245
-12.26%
$ 6.06 million $ 2.3 million
Sep 12, 2020 $ 0.00279
-1.67%
$ 6.91 million $ 2.36 million
Sep 11, 2020 $ 0.00283
+0.05%
$ 7.02 million $ 2.42 million
Sep 10, 2020 $ 0.00283
-2.95%
$ 7.02 million $ 3.28 million
Sep 9, 2020 $ 0.00292
+4.46%
$ 7.23 million $ 4.79 million
Sep 8, 2020 $ 0.00279
-12.13%
$ 6.92 million $ 4.24 million
Sep 7, 2020 $ 0.00317
-3.52%
$ 7.87 million $ 8.02 million
Sep 6, 2020 $ 0.00329
+42.81%
$ 8.16 million $ 14.49 million
Sep 5, 2020 $ 0.0023
-22.30%
$ 5.7 million $ 3.96 million
Sep 4, 2020 $ 0.00296
-10.02%
$ 7.34 million $ 6.28 million
Sep 3, 2020 $ 0.0033
-22.85%
$ 8.17 million $ 19.98 million
Sep 2, 2020 $ 0.00427
+18.23%
$ 10.59 million $ 19.72 million
Sep 1, 2020 $ 0.00362
-15.42%
$ 8.96 million $ 6.48 million
Aug 31, 2020 $ 0.00428
-2.35%
$ 10.6 million $ 5.37 million
Aug 30, 2020 $ 0.00438
-6.86%
$ 10.85 million $ 8.69 million
Aug 29, 2020 $ 0.0047
-19.31%
$ 11.65 million $ 13.63 million
Aug 28, 2020 $ 0.00583
+7.20%
$ 14.44 million $ 28.13 million
Aug 27, 2020 $ 0.00543
-10.95%
$ 13.47 million $ 46.6 million