SelfKey Historical Data

KEY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $0.00232
-7.41%
$5.76 million $1.52 million
Jan 20, 2021 $0.00251
-2.80%
$6.22 million $1.79 million
Jan 19, 2021 $0.00258
+1.43%
$6.4 million $4.62 million
Jan 18, 2021 $0.00254
+9.85%
$6.31 million $2.82 million
Jan 17, 2021 $0.00232
-6.20%
$5.74 million $1.93 million
Jan 16, 2021 $0.00247
+18.38%
$6.12 million $2.7 million
Jan 15, 2021 $0.00209
-5.25%
$5.17 million $1.91 million
Jan 14, 2021 $0.0022
+0.46%
$5.45 million $1.17 million
Jan 13, 2021 $0.00219
+12.46%
$5.43 million $1.29 million
Jan 12, 2021 $0.00195
-9.49%
$4.83 million $1.48 million
Jan 11, 2021 $0.00215
-14.52%
$5.34 million $3.26 million
Jan 10, 2021 $0.00252
-3.74%
$6.24 million $4.24 million
Jan 9, 2021 $0.00262
+18.68%
$6.48 million $11.77 million
Jan 8, 2021 $0.0022
-0.68%
$5.46 million $1.4 million
Jan 7, 2021 $0.00222
+7.00%
$5.5 million $2.74 million
Jan 6, 2021 $0.00207
+2.99%
$5.14 million $1.58 million
Jan 5, 2021 $0.00201
+3.80%
$4.99 million $1.08 million
Jan 4, 2021 $0.00201
+0.76%
$4.97 million $1.73 million
Jan 3, 2021 $0.00199
+1.14%
$4.93 million $1.66 million
Jan 2, 2021 $0.00197
-5.55%
$4.88 million $1.84 million
Jan 1, 2021 $0.00207
+21.48%
$5.12 million $4.49 million
Dec 31, 2020 $0.0017
-4.42%
$4.22 million $374,518
Dec 30, 2020 $0.00178
-5.26%
$4.41 million $605,391
Dec 29, 2020 $0.00191
-1.50%
$4.73 million $997,395
Dec 28, 2020 $0.00214
+7.08%
$5.29 million $1.13 million
Dec 27, 2020 $0.00198
+2.52%
$4.9 million $811,217
Dec 26, 2020 $0.0019
-5.01%
$4.7 million $715,411
Dec 25, 2020 $0.00206
+1.16%
$5.11 million $550,541
Dec 24, 2020 $0.00199
+12.95%
$4.93 million $538,855
Dec 23, 2020 $0.00179
-22.02%
$4.44 million $1.7 million
Dec 22, 2020 $0.00223
+1.08%
$5.53 million $914,229
Dec 21, 2020 $0.00224
-7.00%
$5.55 million $1.48 million
Dec 20, 2020 $0.00243
+6.83%
$6.03 million $4.76 million
Dec 19, 2020 $0.00231
-0.17%
$5.73 million $758,172
Dec 18, 2020 $0.00228
+1.12%
$5.66 million $1.02 million
Dec 17, 2020 $0.00232
-0.86%
$5.75 million $2.25 million
Dec 16, 2020 $0.00234
+2.70%
$5.79 million $1.1 million
Dec 15, 2020 $0.00232
+0.03%
$5.76 million $652,986
Dec 14, 2020 $0.00233
+1.10%
$5.79 million $486,957
Dec 13, 2020 $0.00236
+1.78%
$5.86 million $564,644
Dec 12, 2020 $0.00226
+2.06%
$5.61 million $604,895
Dec 11, 2020 $0.00215
-5.06%
$5.33 million $1.34 million
Dec 10, 2020 $0.00231
-3.54%
$5.72 million $432,245
Dec 9, 2020 $0.00242
+0.93%
$5.99 million $1.39 million
Dec 8, 2020 $0.0024
-6.45%
$5.94 million $950,675
Dec 7, 2020 $0.00254
-0.25%
$6.29 million $790,557
Dec 6, 2020 $0.00255
-2.67%
$6.33 million $647,633
Dec 5, 2020 $0.00264
+4.83%
$6.55 million $1.08 million
Dec 4, 2020 $0.00254
-2.58%
$6.3 million $1.94 million
Dec 3, 2020 $0.00257
+2.37%
$6.36 million $746,821