SelfKey Historical Data

KEY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $0.00256
+3.92%
$6.34 million $1.54 million
Dec 1, 2020 $0.00247
-4.84%
$6.12 million $1.94 million
Nov 30, 2020 $0.00249
-0.44%
$6.18 million $954,029
Nov 29, 2020 $0.0025
-0.87%
$6.21 million $887,984
Nov 28, 2020 $0.00253
-0.56%
$6.26 million $1.1 million
Nov 27, 2020 $0.00254
+1.23%
$6.29 million $1.15 million
Nov 26, 2020 $0.00251
-13.40%
$6.21 million $2.21 million
Nov 25, 2020 $0.00289
-6.79%
$7.18 million $3.89 million
Nov 24, 2020 $0.00311
+14.72%
$7.7 million $6.17 million
Nov 23, 2020 $0.00271
+5.71%
$6.71 million $2.43 million
Nov 22, 2020 $0.00256
-8.95%
$6.35 million $4.41 million
Nov 21, 2020 $0.00281
+15.51%
$6.97 million $10.42 million
Nov 20, 2020 $0.00243
+2.16%
$6.04 million $992,383
Nov 19, 2020 $0.00238
-4.31%
$5.91 million $1.58 million
Nov 18, 2020 $0.00249
+5.06%
$6.17 million $3.51 million
Nov 17, 2020 $0.00237
+0.22%
$5.88 million $1.23 million
Nov 16, 2020 $0.00237
-0.89%
$5.87 million $789,715
Nov 15, 2020 $0.00239
+0.37%
$5.92 million $1.01 million
Nov 14, 2020 $0.00238
-2.36%
$5.9 million $1 million
Nov 13, 2020 $0.00244
+3.38%
$6.04 million $868,460
Nov 12, 2020 $0.00236
-1.86%
$5.84 million $1.06 million
Nov 11, 2020 $0.0024
-6.42%
$5.95 million $2.29 million
Nov 10, 2020 $0.00257
+12.39%
$6.36 million $3.96 million
Nov 9, 2020 $0.00228
-1.36%
$5.66 million $1.92 million
Nov 8, 2020 $0.00232
+3.34%
$5.74 million $1.16 million
Nov 7, 2020 $0.00224
-4.90%
$5.55 million $2.25 million
Nov 6, 2020 $0.00235
+9.42%
$5.84 million $2.1 million
Nov 5, 2020 $0.00215
+2.44%
$5.33 million $1.14 million
Nov 4, 2020 $0.0021
-6.15%
$5.21 million $1.05 million
Nov 3, 2020 $0.00224
-2.61%
$5.55 million $1.27 million
Nov 2, 2020 $0.0023
+2.50%
$5.7 million $1.52 million
Nov 1, 2020 $0.00224
+1.23%
$5.56 million $633,996
Oct 31, 2020 $0.00222
-1.37%
$5.49 million $1.47 million
Oct 30, 2020 $0.00225
-2.92%
$5.57 million $1.18 million
Oct 29, 2020 $0.00231
+1.24%
$5.74 million $2.08 million
Oct 28, 2020 $0.00229
-2.11%
$5.67 million $1.3 million
Oct 27, 2020 $0.00234
+6.20%
$5.79 million $4.6 million
Oct 26, 2020 $0.0022
-4.51%
$5.45 million $2.5 million
Oct 25, 2020 $0.0023
-5.18%
$5.71 million $2.29 million
Oct 24, 2020 $0.00243
-12.19%
$6.02 million $4.18 million
Oct 23, 2020 $0.00276
+29.91%
$6.85 million $12.71 million
Oct 22, 2020 $0.00213
-10.10%
$5.27 million $3.29 million
Oct 21, 2020 $0.00236
-21.63%
$5.86 million $8.64 million
Oct 20, 2020 $0.00302
+22.42%
$7.48 million $23.65 million
Oct 19, 2020 $0.00247
+65.41%
$6.11 million $11.34 million
Oct 18, 2020 $0.00149
+2.09%
$3.69 million $561,344
Oct 17, 2020 $0.00146
-10.85%
$3.62 million $328,685
Oct 16, 2020 $0.00164
+2.81%
$4.06 million $843,416
Oct 15, 2020 $0.00159
-7.02%
$3.95 million $745,303
Oct 14, 2020 $0.00171
-7.71%
$4.25 million $834,122