SelfKey Historical Data

KEY Page 44
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $0.00186
-1.79%
$4.6 million $657,692
Oct 12, 2020 $0.00189
+0.50%
$4.69 million $990,209
Oct 11, 2020 $0.00188
-0.90%
$4.66 million $1.09 million
Oct 10, 2020 $0.0019
+2.88%
$4.71 million $2.54 million
Oct 9, 2020 $0.00184
+9.57%
$4.57 million $1.62 million
Oct 8, 2020 $0.00168
+8.53%
$4.17 million $1.3 million
Oct 7, 2020 $0.00155
+1.16%
$3.84 million $748,043
Oct 6, 2020 $0.00153
-12.60%
$3.8 million $1.18 million
Oct 5, 2020 $0.00175
-4.37%
$4.35 million $954,937
Oct 4, 2020 $0.00183
-8.13%
$4.55 million $631,016
Oct 3, 2020 $0.002
-3.19%
$4.95 million $560,067
Oct 2, 2020 $0.00206
-7.14%
$5.11 million $1.27 million
Oct 1, 2020 $0.00222
-8.44%
$5.5 million $955,114
Sep 30, 2020 $0.00243
-1.88%
$6.01 million $461,235
Sep 29, 2020 $0.00247
+3.35%
$6.13 million $837,534
Sep 28, 2020 $0.00239
+1.41%
$5.93 million $1.34 million
Sep 27, 2020 $0.00236
-5.01%
$5.85 million $726,586
Sep 26, 2020 $0.00248
+3.11%
$6.16 million $865,956
Sep 25, 2020 $0.00241
-3.03%
$5.97 million $848,905
Sep 24, 2020 $0.00248
+9.47%
$6.16 million $1.11 million
Sep 23, 2020 $0.00227
-12.68%
$5.63 million $948,885
Sep 22, 2020 $0.0026
+1.81%
$6.44 million $790,160
Sep 21, 2020 $0.00255
-9.99%
$6.33 million $1.93 million
Sep 20, 2020 $0.00284
+7.13%
$7.03 million $2.89 million
Sep 19, 2020 $0.00265
-1.31%
$6.56 million $2.39 million
Sep 18, 2020 $0.00268
-12.26%
$6.65 million $2.47 million
Sep 17, 2020 $0.00305
+7.33%
$7.57 million $5.42 million
Sep 16, 2020 $0.00285
-5.35%
$7.06 million $3.9 million
Sep 15, 2020 $0.00301
-6.58%
$7.46 million $8.19 million
Sep 14, 2020 $0.00322
+31.64%
$7.98 million $6.27 million
Sep 13, 2020 $0.00245
-12.26%
$6.06 million $2.3 million
Sep 12, 2020 $0.00279
-1.67%
$6.91 million $2.36 million
Sep 11, 2020 $0.00283
+0.05%
$7.02 million $2.42 million
Sep 10, 2020 $0.00283
-2.95%
$7.02 million $3.28 million
Sep 9, 2020 $0.00292
+4.46%
$7.23 million $4.79 million
Sep 8, 2020 $0.00279
-12.13%
$6.92 million $4.24 million
Sep 7, 2020 $0.00317
-3.52%
$7.87 million $8.02 million
Sep 6, 2020 $0.00329
+42.81%
$8.16 million $14.49 million
Sep 5, 2020 $0.0023
-22.30%
$5.7 million $3.96 million
Sep 4, 2020 $0.00296
-10.02%
$7.34 million $6.28 million
Sep 3, 2020 $0.0033
-22.85%
$8.17 million $19.98 million
Sep 2, 2020 $0.00427
+18.23%
$10.59 million $19.72 million
Sep 1, 2020 $0.00362
-15.42%
$8.96 million $6.48 million
Aug 31, 2020 $0.00428
-2.35%
$10.6 million $5.37 million
Aug 30, 2020 $0.00438
-6.86%
$10.85 million $8.69 million
Aug 29, 2020 $0.0047
-19.31%
$11.65 million $13.63 million
Aug 28, 2020 $0.00583
+7.20%
$14.44 million $28.13 million
Aug 27, 2020 $0.00543
-10.95%
$13.47 million $46.6 million
Aug 26, 2020 $0.0061
+115.84%
$15.13 million $200.38 million
Aug 25, 2020 $0.00283
+64.30%
$7.01 million $35.53 million