Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2020 $0.00155
+1.16%
$3.84 million $748,043
Oct 6, 2020 $0.00153
-12.60%
$3.8 million $1.18 million
Oct 5, 2020 $0.00175
-4.37%
$4.35 million $954,937
Oct 4, 2020 $0.00183
-8.13%
$4.55 million $631,016
Oct 3, 2020 $0.002
-3.19%
$4.95 million $560,067
Oct 2, 2020 $0.00206
-7.14%
$5.11 million $1.27 million
Oct 1, 2020 $0.00222
-8.44%
$5.5 million $955,114
Sep 30, 2020 $0.00243
-1.88%
$6.01 million $461,235
Sep 29, 2020 $0.00247
+3.35%
$6.13 million $837,534
Sep 28, 2020 $0.00239
+1.41%
$5.93 million $1.34 million
Sep 27, 2020 $0.00236
-5.01%
$5.85 million $726,586
Sep 26, 2020 $0.00248
+3.11%
$6.16 million $865,956
Sep 25, 2020 $0.00241
-3.03%
$5.97 million $848,905
Sep 24, 2020 $0.00248
+9.47%
$6.16 million $1.11 million
Sep 23, 2020 $0.00227
-12.68%
$5.63 million $948,885
Sep 22, 2020 $0.0026
+1.81%
$6.44 million $790,160
Sep 21, 2020 $0.00255
-9.99%
$6.33 million $1.93 million
Sep 20, 2020 $0.00284
+7.13%
$7.03 million $2.89 million
Sep 19, 2020 $0.00265
-1.31%
$6.56 million $2.39 million
Sep 18, 2020 $0.00268
-12.26%
$6.65 million $2.47 million
Sep 17, 2020 $0.00305
+7.33%
$7.57 million $5.42 million
Sep 16, 2020 $0.00285
-5.35%
$7.06 million $3.9 million
Sep 15, 2020 $0.00301
-6.58%
$7.46 million $8.19 million
Sep 14, 2020 $0.00322
+31.64%
$7.98 million $6.27 million
Sep 13, 2020 $0.00245
-12.26%
$6.06 million $2.3 million
Sep 12, 2020 $0.00279
-1.67%
$6.91 million $2.36 million
Sep 11, 2020 $0.00283
+0.05%
$7.02 million $2.42 million
Sep 10, 2020 $0.00283
-2.95%
$7.02 million $3.28 million
Sep 9, 2020 $0.00292
+4.46%
$7.23 million $4.79 million
Sep 8, 2020 $0.00279
-12.13%
$6.92 million $4.24 million
Sep 7, 2020 $0.00317
-3.52%
$7.87 million $8.02 million
Sep 6, 2020 $0.00329
+42.81%
$8.16 million $14.49 million
Sep 5, 2020 $0.0023
-22.30%
$5.7 million $3.96 million
Sep 4, 2020 $0.00296
-10.02%
$7.34 million $6.28 million
Sep 3, 2020 $0.0033
-22.85%
$8.17 million $19.98 million
Sep 2, 2020 $0.00427
+18.23%
$10.59 million $19.72 million
Sep 1, 2020 $0.00362
-15.42%
$8.96 million $6.48 million
Aug 31, 2020 $0.00428
-2.35%
$10.6 million $5.37 million
Aug 30, 2020 $0.00438
-6.86%
$10.85 million $8.69 million
Aug 29, 2020 $0.0047
-19.31%
$11.65 million $13.63 million
Aug 28, 2020 $0.00583
+7.20%
$14.44 million $28.13 million
Aug 27, 2020 $0.00543
-10.95%
$13.47 million $46.6 million
Aug 26, 2020 $0.0061
+115.84%
$15.13 million $200.38 million
Aug 25, 2020 $0.00283
+64.30%
$7.01 million $35.53 million
Aug 24, 2020 $0.00172
+7.87%
$4.27 million $883,190
Aug 23, 2020 $0.0016
-2.17%
$3.96 million $733,805
Aug 22, 2020 $0.00163
-1.08%
$4.04 million $757,233
Aug 21, 2020 $0.00165
-2.78%
$4.09 million $874,316
Aug 20, 2020 $0.0017
+1.31%
$4.21 million $756,018
Aug 19, 2020 $0.00168
-5.49%
$4.15 million $973,030