SelfKey Historical Data

KEY Page 45
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $0.00172
+7.87%
$4.27 million $883,190
Aug 23, 2020 $0.0016
-2.17%
$3.96 million $733,805
Aug 22, 2020 $0.00163
-1.08%
$4.04 million $757,233
Aug 21, 2020 $0.00165
-2.78%
$4.09 million $874,316
Aug 20, 2020 $0.0017
+1.31%
$4.21 million $756,018
Aug 19, 2020 $0.00168
-5.49%
$4.15 million $973,030
Aug 18, 2020 $0.00177
-6.85%
$4.39 million $1.34 million
Aug 17, 2020 $0.0019
+4.61%
$4.72 million $1.35 million
Aug 16, 2020 $0.00182
-3.80%
$4.51 million $1.11 million
Aug 15, 2020 $0.00189
-4.72%
$4.69 million $1.08 million
Aug 14, 2020 $0.00198
-3.34%
$4.92 million $1.65 million
Aug 13, 2020 $0.00205
+15.95%
$5.08 million $5.92 million
Aug 12, 2020 $0.00177
+7.93%
$4.39 million $2.27 million
Aug 11, 2020 $0.00164
-12.99%
$4.06 million $2.06 million
Aug 10, 2020 $0.00188
+5.60%
$4.67 million $3.97 million
Aug 9, 2020 $0.00179
+0.14%
$4.44 million $2.14 million
Aug 8, 2020 $0.00179
+3.85%
$4.43 million $2.1 million
Aug 7, 2020 $0.00172
+14.50%
$4.27 million $3.82 million
Aug 6, 2020 $0.0015
+13.51%
$3.72 million $1.1 million
Aug 5, 2020 $0.00132
-1.81%
$3.28 million $491,485
Aug 4, 2020 $0.00135
+5.51%
$3.34 million $832,616
Aug 3, 2020 $0.00128
+2.45%
$3.17 million $541,576
Aug 2, 2020 $0.00125
-5.64%
$3.09 million $667,036
Aug 1, 2020 $0.00132
+5.53%
$3.27 million $566,664
Jul 31, 2020 $0.00125
-3.70%
$3.1 million $484,284
Jul 30, 2020 $0.0013
-0.18%
$3.22 million $575,905
Jul 29, 2020 $0.0013
-0.51%
$3.23 million $738,390
Jul 28, 2020 $0.00131
-3.84%
$3.24 million $652,013
Jul 27, 2020 $0.00136
-8.26%
$3.37 million $1.01 million
Jul 26, 2020 $0.00148
-1.75%
$3.68 million $812,454
Jul 25, 2020 $0.00151
-1.17%
$3.74 million $710,540
Jul 24, 2020 $0.00152
-3.52%
$3.78 million $712,532
Jul 23, 2020 $0.00158
-3.74%
$3.92 million $1.03 million
Jul 22, 2020 $0.00164
+1.84%
$4.07 million $1.37 million
Jul 21, 2020 $0.00161
-3.33%
$4 million $1.29 million
Jul 20, 2020 $0.00167
-4.98%
$4.14 million $3.28 million
Jul 19, 2020 $0.00176
+38.66%
$4.36 million $5.98 million
Jul 18, 2020 $0.00127
+0.04%
$3.14 million $805,660
Jul 17, 2020 $0.00127
-6.69%
$3.14 million $1.1 million
Jul 16, 2020 $0.00136
+1.43%
$3.37 million $3.52 million
Jul 15, 2020 $0.00134
+25.13%
$3.32 million $1.86 million
Jul 14, 2020 $0.00107
-1.41%
$2.65 million $493,194
Jul 13, 2020 $0.00109
-1.32%
$2.69 million $728,664
Jul 12, 2020 $0.0011
+0.88%
$2.73 million $614,715
Jul 11, 2020 $0.00109
+1.33%
$2.7 million $477,375
Jul 10, 2020 $0.00108
-3.42%
$2.67 million $518,666
Jul 9, 2020 $0.00111
+0.35%
$2.76 million $677,889
Jul 8, 2020 $0.00111
+10.70%
$2.75 million $1.13 million
Jul 7, 2020 $0.001
-3.02%
$2.48 million $310,618
Jul 6, 2020 $0.00103
+0.58%
$2.56 million $584,217