SelfKey Historical Data

KEY Page 46
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $0.00103
-1.44%
$2.55 million $341,238
Jul 4, 2020 $0.00104
+2.63%
$2.58 million $310,916
Jul 3, 2020 $0.00101
-1.17%
$2.52 million $416,982
Jul 2, 2020 $0.00103
-2.10%
$2.55 million $516,065
Jul 1, 2020 $0.00105
-1.03%
$2.6 million $394,192
Jun 30, 2020 $0.00106
-5.36%
$2.63 million $437,502
Jun 29, 2020 $0.00112
+5.55%
$2.78 million $417,415
Jun 28, 2020 $0.00106
+0.47%
$2.63 million $407,430
Jun 27, 2020 $0.00106
-11.36%
$2.62 million $593,913
Jun 26, 2020 $0.00119
-12.28%
$2.95 million $800,673
Jun 25, 2020 $0.00136
+3.12%
$3.37 million $2.33 million
Jun 24, 2020 $0.00132
+17.21%
$3.27 million $1.07 million
Jun 23, 2020 $0.00112
+0.11%
$2.79 million $450,414
Jun 22, 2020 $0.00112
+11.95%
$2.78 million $552,120
Jun 21, 2020 $0.001
-3.28%
$2.49 million $214,886
Jun 20, 2020 $0.00104
-2.51%
$2.57 million $380,415
Jun 19, 2020 $0.00106
+5.97%
$2.64 million $530,766
Jun 18, 2020 $0.001
+1.83%
$2.49 million $417,791
Jun 17, 2020 $0.000987
-1.01%
$2.45 million $350,560
Jun 16, 2020 $0.000997
+0.38%
$2.47 million $347,261
Jun 15, 2020 $0.000993
+0.26%
$2.46 million $718,220
Jun 14, 2020 $0.000991
-6.70%
$2.46 million $350,773
Jun 13, 2020 $0.00106
+9.22%
$2.63 million $573,773
Jun 12, 2020 $0.000972
-0.71%
$2.41 million $339,353
Jun 11, 2020 $0.000979
-5.14%
$2.43 million $655,509
Jun 10, 2020 $0.00103
+0.38%
$2.56 million $397,846
Jun 9, 2020 $0.00103
+1.13%
$2.55 million $383,456
Jun 8, 2020 $0.00102
-1.77%
$2.52 million $399,088
Jun 7, 2020 $0.00103
-0.22%
$2.57 million $544,032
Jun 6, 2020 $0.00104
-1.70%
$2.57 million $342,255
Jun 5, 2020 $0.00105
-6.00%
$2.62 million $518,060
Jun 4, 2020 $0.00112
+11.93%
$2.78 million $981,570
Jun 3, 2020 $0.001
+2.60%
$2.49 million $377,470
Jun 2, 2020 $0.000977
+0.75%
$2.42 million $696,808
Jun 1, 2020 $0.00097
+5.16%
$2.41 million $460,631
May 31, 2020 $0.000923
-4.70%
$2.29 million $355,845
May 30, 2020 $0.000968
+6.04%
$2.4 million $414,789
May 29, 2020 $0.000914
-7.39%
$2.26 million $278,489
May 28, 2020 $0.000986
+3.01%
$2.44 million $586,253
May 27, 2020 $0.000957
+2.67%
$2.37 million $878,607
May 26, 2020 $0.000932
-1.37%
$2.31 million $485,570
May 25, 2020 $0.000945
+3.76%
$2.34 million $498,244
May 24, 2020 $0.000911
-0.17%
$2.26 million $525,959
May 23, 2020 $0.000913
-4.77%
$2.26 million $304,523
May 22, 2020 $0.000959
-3.43%
$2.38 million $559,975
May 21, 2020 $0.000993
+13.97%
$2.46 million $1.78 million
May 20, 2020 $0.000871
+7.87%
$2.16 million $541,932
May 19, 2020 $0.000807
+0.25%
$2 million $211,811
May 18, 2020 $0.000805
+0.90%
$2 million $224,886
May 17, 2020 $0.000798
+2.33%
$1.98 million $210,795