SelfKey Historical Data

KEY Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.000871
+7.87%
$ 2.16 million $ 541,932
May 19, 2020 $ 0.000807
+0.25%
$ 2 million $ 211,811
May 18, 2020 $ 0.000805
+0.90%
$ 2 million $ 224,886
May 17, 2020 $ 0.000798
+2.33%
$ 1.98 million $ 210,795
May 16, 2020 $ 0.00078
-6.40%
$ 1.93 million $ 175,186
May 15, 2020 $ 0.000834
+1.12%
$ 2.07 million $ 346,679
May 14, 2020 $ 0.000825
+0.07%
$ 2.04 million $ 260,472
May 13, 2020 $ 0.000824
-5.12%
$ 2.04 million $ 245,372
May 12, 2020 $ 0.000869
+7.40%
$ 2.15 million $ 502,222
May 11, 2020 $ 0.000809
-6.94%
$ 2 million $ 373,739
May 10, 2020 $ 0.000869
-13.40%
$ 2.15 million $ 434,046
May 9, 2020 $ 0.001
-8.73%
$ 2.49 million $ 625,607
May 8, 2020 $ 0.0011
+22.12%
$ 2.72 million $ 2.32 million
May 7, 2020 $ 0.0009
-3.53%
$ 2.23 million $ 489,416
May 6, 2020 $ 0.000933
-0.76%
$ 2.31 million $ 404,573
May 5, 2020 $ 0.00094
-9.47%
$ 2.33 million $ 487,260
May 4, 2020 $ 0.00104
-5.24%
$ 2.57 million $ 1.06 million
May 3, 2020 $ 0.0011
-10.33%
$ 2.72 million $ 3.24 million
May 2, 2020 $ 0.00122
+52.22%
$ 3.03 million $ 6.1 million
May 1, 2020 $ 0.000803
+12.74%
$ 1.99 million $ 1.21 million
Apr 30, 2020 $ 0.000712
+4.92%
$ 1.76 million $ 551,971
Apr 29, 2020 $ 0.000678
+1.43%
$ 1.68 million $ 227,347
Apr 28, 2020 $ 0.000669
+0.51%
$ 1.66 million $ 107,430
Apr 27, 2020 $ 0.000666
+1.65%
$ 1.65 million $ 165,189
Apr 26, 2020 $ 0.000655
-0.95%
$ 1.62 million $ 194,846
Apr 25, 2020 $ 0.000661
-25.45%
$ 1.64 million $ 146,495
Apr 24, 2020 $ 0.000887
+5.82%
$ 2.2 million $ 713,247
Apr 23, 2020 $ 0.000838
+1.54%
$ 2.08 million $ 867,234
Apr 22, 2020 $ 0.000825
+4.04%
$ 2.05 million $ 757,796
Apr 21, 2020 $ 0.000793
-0.73%
$ 1.97 million $ 732,738
Apr 20, 2020 $ 0.000799
-1.56%
$ 1.98 million $ 720,942
Apr 19, 2020 $ 0.000812
+1.63%
$ 2.01 million $ 842,430
Apr 18, 2020 $ 0.000799
+0.91%
$ 1.98 million $ 1.05 million
Apr 17, 2020 $ 0.000792
+2.45%
$ 1.96 million $ 931,525
Apr 16, 2020 $ 0.000773
-1.56%
$ 1.92 million $ 932,702
Apr 15, 2020 $ 0.000785
-1.70%
$ 1.95 million $ 687,794
Apr 14, 2020 $ 0.000799
+2.13%
$ 1.98 million $ 748,517
Apr 13, 2020 $ 0.000782
-4.09%
$ 1.94 million $ 814,267
Apr 12, 2020 $ 0.000816
+23.25%
$ 2.02 million $ 760,347
Apr 11, 2020 $ 0.000662
-16.25%
$ 1.64 million $ 293,869
Apr 10, 2020 $ 0.00079
-8.92%
$ 1.96 million $ 869,533
Apr 9, 2020 $ 0.000868
-0.93%
$ 2.15 million $ 791,295
Apr 8, 2020 $ 0.000876
+3.87%
$ 2.17 million $ 794,357
Apr 7, 2020 $ 0.000843
-1.68%
$ 2.09 million $ 941,511
Apr 6, 2020 $ 0.000857
+5.46%
$ 2.13 million $ 1.08 million
Apr 5, 2020 $ 0.000813
-2.17%
$ 2.02 million $ 912,540
Apr 4, 2020 $ 0.000831
+0.60%
$ 2.06 million $ 863,399
Apr 3, 2020 $ 0.000826
-4.61%
$ 2.05 million $ 1.21 million
Apr 2, 2020 $ 0.000866
+3.98%
$ 2.15 million $ 1.41 million
Apr 1, 2020 $ 0.000833
+3.71%
$ 2.07 million $ 333,647