Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2020 $0.00112
+5.55%
$2.78 million $417,415
Jun 28, 2020 $0.00106
+0.47%
$2.63 million $407,430
Jun 27, 2020 $0.00106
-11.36%
$2.62 million $593,913
Jun 26, 2020 $0.00119
-12.28%
$2.95 million $800,673
Jun 25, 2020 $0.00136
+3.12%
$3.37 million $2.33 million
Jun 24, 2020 $0.00132
+17.21%
$3.27 million $1.07 million
Jun 23, 2020 $0.00112
+0.11%
$2.79 million $450,414
Jun 22, 2020 $0.00112
+11.95%
$2.78 million $552,120
Jun 21, 2020 $0.001
-3.28%
$2.49 million $214,886
Jun 20, 2020 $0.00104
-2.51%
$2.57 million $380,415
Jun 19, 2020 $0.00106
+5.97%
$2.64 million $530,766
Jun 18, 2020 $0.001
+1.83%
$2.49 million $417,791
Jun 17, 2020 $0.000987
-1.01%
$2.45 million $350,560
Jun 16, 2020 $0.000997
+0.38%
$2.47 million $347,261
Jun 15, 2020 $0.000993
+0.26%
$2.46 million $718,220
Jun 14, 2020 $0.000991
-6.70%
$2.46 million $350,773
Jun 13, 2020 $0.00106
+9.22%
$2.63 million $573,773
Jun 12, 2020 $0.000972
-0.71%
$2.41 million $339,353
Jun 11, 2020 $0.000979
-5.14%
$2.43 million $655,509
Jun 10, 2020 $0.00103
+0.38%
$2.56 million $397,846
Jun 9, 2020 $0.00103
+1.13%
$2.55 million $383,456
Jun 8, 2020 $0.00102
-1.77%
$2.52 million $399,088
Jun 7, 2020 $0.00103
-0.22%
$2.57 million $544,032
Jun 6, 2020 $0.00104
-1.70%
$2.57 million $342,255
Jun 5, 2020 $0.00105
-6.00%
$2.62 million $518,060
Jun 4, 2020 $0.00112
+11.93%
$2.78 million $981,570
Jun 3, 2020 $0.001
+2.60%
$2.49 million $377,470
Jun 2, 2020 $0.000977
+0.75%
$2.42 million $696,808
Jun 1, 2020 $0.00097
+5.16%
$2.41 million $460,631
May 31, 2020 $0.000923
-4.70%
$2.29 million $355,845
May 30, 2020 $0.000968
+6.04%
$2.4 million $414,789
May 29, 2020 $0.000914
-7.39%
$2.26 million $278,489
May 28, 2020 $0.000986
+3.01%
$2.44 million $586,253
May 27, 2020 $0.000957
+2.67%
$2.37 million $878,607
May 26, 2020 $0.000932
-1.37%
$2.31 million $485,570
May 25, 2020 $0.000945
+3.76%
$2.34 million $498,244
May 24, 2020 $0.000911
-0.17%
$2.26 million $525,959
May 23, 2020 $0.000913
-4.77%
$2.26 million $304,523
May 22, 2020 $0.000959
-3.43%
$2.38 million $559,975
May 21, 2020 $0.000993
+13.97%
$2.46 million $1.78 million
May 20, 2020 $0.000871
+7.87%
$2.16 million $541,932
May 19, 2020 $0.000807
+0.25%
$2 million $211,811
May 18, 2020 $0.000805
+0.90%
$2 million $224,886
May 17, 2020 $0.000798
+2.33%
$1.98 million $210,795
May 16, 2020 $0.00078
-6.40%
$1.93 million $175,186
May 15, 2020 $0.000834
+1.12%
$2.07 million $346,679
May 14, 2020 $0.000825
+0.07%
$2.04 million $260,472
May 13, 2020 $0.000824
-5.12%
$2.04 million $245,372
May 12, 2020 $0.000869
+7.40%
$2.15 million $502,222
May 11, 2020 $0.000809
-6.94%
$2 million $373,739