SelfKey Historical Data

KEY Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.000798
+2.33%
$1.98 million $210,795
May 16, 2020 $0.00078
-6.40%
$1.93 million $175,186
May 15, 2020 $0.000834
+1.12%
$2.07 million $346,679
May 14, 2020 $0.000825
+0.07%
$2.04 million $260,472
May 13, 2020 $0.000824
-5.12%
$2.04 million $245,372
May 12, 2020 $0.000869
+7.40%
$2.15 million $502,222
May 11, 2020 $0.000809
-6.94%
$2 million $373,739
May 10, 2020 $0.000869
-13.40%
$2.15 million $434,046
May 9, 2020 $0.001
-8.73%
$2.49 million $625,607
May 8, 2020 $0.0011
+22.12%
$2.72 million $2.32 million
May 7, 2020 $0.0009
-3.53%
$2.23 million $489,416
May 6, 2020 $0.000933
-0.76%
$2.31 million $404,573
May 5, 2020 $0.00094
-9.47%
$2.33 million $487,260
May 4, 2020 $0.00104
-5.24%
$2.57 million $1.06 million
May 3, 2020 $0.0011
-10.33%
$2.72 million $3.24 million
May 2, 2020 $0.00122
+52.22%
$3.03 million $6.1 million
May 1, 2020 $0.000803
+12.74%
$1.99 million $1.21 million
Apr 30, 2020 $0.000712
+4.92%
$1.76 million $551,971
Apr 29, 2020 $0.000678
+1.43%
$1.68 million $227,347
Apr 28, 2020 $0.000669
+0.51%
$1.66 million $107,430
Apr 27, 2020 $0.000666
+1.65%
$1.65 million $165,189
Apr 26, 2020 $0.000655
-0.95%
$1.62 million $194,846
Apr 25, 2020 $0.000661
-25.45%
$1.64 million $146,495
Apr 24, 2020 $0.000887
+5.82%
$2.2 million $713,247
Apr 23, 2020 $0.000838
+1.54%
$2.08 million $867,234
Apr 22, 2020 $0.000825
+4.04%
$2.05 million $757,796
Apr 21, 2020 $0.000793
-0.73%
$1.97 million $732,738
Apr 20, 2020 $0.000799
-1.56%
$1.98 million $720,942
Apr 19, 2020 $0.000812
+1.63%
$2.01 million $842,430
Apr 18, 2020 $0.000799
+0.91%
$1.98 million $1.05 million
Apr 17, 2020 $0.000792
+2.45%
$1.96 million $931,525
Apr 16, 2020 $0.000773
-1.56%
$1.92 million $932,702
Apr 15, 2020 $0.000785
-1.70%
$1.95 million $687,794
Apr 14, 2020 $0.000799
+2.13%
$1.98 million $748,517
Apr 13, 2020 $0.000782
-4.09%
$1.94 million $814,267
Apr 12, 2020 $0.000816
+23.25%
$2.02 million $760,347
Apr 11, 2020 $0.000662
-16.25%
$1.64 million $293,869
Apr 10, 2020 $0.00079
-8.92%
$1.96 million $869,533
Apr 9, 2020 $0.000868
-0.93%
$2.15 million $791,295
Apr 8, 2020 $0.000876
+3.87%
$2.17 million $794,357
Apr 7, 2020 $0.000843
-1.68%
$2.09 million $941,511
Apr 6, 2020 $0.000857
+5.46%
$2.13 million $1.08 million
Apr 5, 2020 $0.000813
-2.17%
$2.02 million $912,540
Apr 4, 2020 $0.000831
+0.60%
$2.06 million $863,399
Apr 3, 2020 $0.000826
-4.61%
$2.05 million $1.21 million
Apr 2, 2020 $0.000866
+3.98%
$2.15 million $1.41 million
Apr 1, 2020 $0.000833
+3.71%
$2.07 million $333,647
Mar 31, 2020 $0.000803
-5.82%
$1.99 million $263,984
Mar 30, 2020 $0.000853
+9.08%
$2.12 million $419,129
Mar 29, 2020 $0.000783
-9.79%
$1.94 million $263,835