SelfKey Historical Data

KEY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $0.000868
-3.60%
$2.15 million $357,445
Mar 27, 2020 $0.0009
+7.54%
$2.23 million $431,644
Mar 26, 2020 $0.000837
-8.30%
$2.08 million $226,888
Mar 25, 2020 $0.000913
+1.46%
$2.26 million $232,282
Mar 24, 2020 $0.000899
-0.21%
$2.23 million $467,055
Mar 23, 2020 $0.0009
+8.36%
$2.23 million $304,343
Mar 22, 2020 $0.000827
-7.75%
$2.05 million $432,535
Mar 21, 2020 $0.000892
-6.44%
$2.21 million $463,532
Mar 20, 2020 $0.000952
+6.18%
$2.36 million $677,297
Mar 19, 2020 $0.000893
+20.46%
$2.21 million $583,085
Mar 18, 2020 $0.000743
-3.14%
$1.84 million $399,796
Mar 17, 2020 $0.00077
+5.34%
$1.91 million $461,059
Mar 16, 2020 $0.000729
-9.17%
$1.81 million $523,090
Mar 15, 2020 $0.000806
+5.19%
$2 million $509,247
Mar 14, 2020 $0.000765
-7.16%
$1.9 million $406,274
Mar 13, 2020 $0.000822
+18.38%
$2.04 million $567,907
Mar 12, 2020 $0.000693
-45.32%
$1.72 million $466,268
Mar 11, 2020 $0.00127
-0.84%
$3.15 million $736,358
Mar 10, 2020 $0.00128
-1.73%
$3.17 million $667,149
Mar 9, 2020 $0.0013
-2.22%
$3.23 million $792,201
Mar 8, 2020 $0.00132
-16.23%
$3.28 million $819,582
Mar 7, 2020 $0.00158
-0.87%
$3.92 million $954,230
Mar 6, 2020 $0.0016
-3.88%
$3.96 million $828,937
Mar 5, 2020 $0.00166
+15.07%
$4.12 million $1.26 million
Mar 4, 2020 $0.00144
+0.45%
$3.58 million $672,490
Mar 3, 2020 $0.00144
-2.68%
$3.56 million $698,177
Mar 2, 2020 $0.00147
+2.95%
$3.65 million $758,256
Mar 1, 2020 $0.00143
-1.53%
$3.56 million $763,041
Feb 29, 2020 $0.00145
-2.04%
$3.59 million $668,425
Feb 28, 2020 $0.00147
-3.93%
$3.65 million $743,183
Feb 27, 2020 $0.00153
+1.84%
$3.79 million $947,477
Feb 26, 2020 $0.0015
-6.19%
$3.71 million $988,037
Feb 25, 2020 $0.00161
-9.24%
$3.98 million $1 million
Feb 24, 2020 $0.00176
-5.77%
$4.35 million $1.16 million
Feb 23, 2020 $0.00186
+3.38%
$4.61 million $1.09 million
Feb 22, 2020 $0.00179
-4.82%
$4.45 million $1.02 million
Feb 21, 2020 $0.00188
-4.14%
$4.66 million $1.28 million
Feb 20, 2020 $0.00197
-7.05%
$4.89 million $976,055
Feb 19, 2020 $0.00213
-7.76%
$5.27 million $2.06 million
Feb 18, 2020 $0.00232
+5.65%
$5.75 million $1.29 million
Feb 17, 2020 $0.0022
+12.92%
$5.46 million $1.48 million
Feb 16, 2020 $0.00195
-6.37%
$4.84 million $1.44 million
Feb 15, 2020 $0.00209
-3.87%
$5.18 million $1.56 million
Feb 14, 2020 $0.00217
+1.00%
$5.39 million $2.03 million
Feb 13, 2020 $0.00215
-1.03%
$5.33 million $1.69 million
Feb 12, 2020 $0.00217
+8.44%
$5.39 million $1.46 million
Feb 11, 2020 $0.00201
+1.71%
$4.98 million $931,892
Feb 10, 2020 $0.00197
+12.65%
$4.89 million $775,507
Feb 9, 2020 $0.00174
-5.58%
$4.32 million $985,756
Feb 8, 2020 $0.00185
-7.17%
$4.59 million $1.05 million