Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2020 $0.000892
-6.44%
$2.21 million $463,532
Mar 20, 2020 $0.000952
+6.18%
$2.36 million $677,297
Mar 19, 2020 $0.000893
+20.46%
$2.21 million $583,085
Mar 18, 2020 $0.000743
-3.14%
$1.84 million $399,796
Mar 17, 2020 $0.00077
+5.34%
$1.91 million $461,059
Mar 16, 2020 $0.000729
-9.17%
$1.81 million $523,090
Mar 15, 2020 $0.000806
+5.19%
$2 million $509,247
Mar 14, 2020 $0.000765
-7.16%
$1.9 million $406,274
Mar 13, 2020 $0.000822
+18.38%
$2.04 million $567,907
Mar 12, 2020 $0.000693
-45.32%
$1.72 million $466,268
Mar 11, 2020 $0.00127
-0.84%
$3.15 million $736,358
Mar 10, 2020 $0.00128
-1.73%
$3.17 million $667,149
Mar 9, 2020 $0.0013
-2.22%
$3.23 million $792,201
Mar 8, 2020 $0.00132
-16.23%
$3.28 million $819,582
Mar 7, 2020 $0.00158
-0.87%
$3.92 million $954,230
Mar 6, 2020 $0.0016
-3.88%
$3.96 million $828,937
Mar 5, 2020 $0.00166
+15.07%
$4.12 million $1.26 million
Mar 4, 2020 $0.00144
+0.45%
$3.58 million $672,490
Mar 3, 2020 $0.00144
-2.68%
$3.56 million $698,177
Mar 2, 2020 $0.00147
+2.95%
$3.65 million $758,256
Mar 1, 2020 $0.00143
-1.53%
$3.56 million $763,041
Feb 29, 2020 $0.00145
-2.04%
$3.59 million $668,425
Feb 28, 2020 $0.00147
-3.93%
$3.65 million $743,183
Feb 27, 2020 $0.00153
+1.84%
$3.79 million $947,477
Feb 26, 2020 $0.0015
-6.19%
$3.71 million $988,037
Feb 25, 2020 $0.00161
-9.24%
$3.98 million $1 million
Feb 24, 2020 $0.00176
-5.77%
$4.35 million $1.16 million
Feb 23, 2020 $0.00186
+3.38%
$4.61 million $1.09 million
Feb 22, 2020 $0.00179
-4.82%
$4.45 million $1.02 million
Feb 21, 2020 $0.00188
-4.14%
$4.66 million $1.28 million
Feb 20, 2020 $0.00197
-7.05%
$4.89 million $976,055
Feb 19, 2020 $0.00213
-7.76%
$5.27 million $2.06 million
Feb 18, 2020 $0.00232
+5.65%
$5.75 million $1.29 million
Feb 17, 2020 $0.0022
+12.92%
$5.46 million $1.48 million
Feb 16, 2020 $0.00195
-6.37%
$4.84 million $1.44 million
Feb 15, 2020 $0.00209
-3.87%
$5.18 million $1.56 million
Feb 14, 2020 $0.00217
+1.00%
$5.39 million $2.03 million
Feb 13, 2020 $0.00215
-1.03%
$5.33 million $1.69 million
Feb 12, 2020 $0.00217
+8.44%
$5.39 million $1.46 million
Feb 11, 2020 $0.00201
+1.71%
$4.98 million $931,892
Feb 10, 2020 $0.00197
+12.65%
$4.89 million $775,507
Feb 9, 2020 $0.00174
-5.58%
$4.32 million $985,756
Feb 8, 2020 $0.00185
-7.17%
$4.59 million $1.05 million
Feb 7, 2020 $0.002
-3.85%
$4.95 million $1.2 million
Feb 6, 2020 $0.00208
+10.81%
$5.15 million $1.29 million
Feb 5, 2020 $0.00187
-7.72%
$4.64 million $2.03 million
Feb 4, 2020 $0.00203
+32.92%
$5.03 million $2.76 million
Feb 3, 2020 $0.00154
-0.17%
$3.83 million $888,836
Feb 2, 2020 $0.00155
+4.10%
$3.84 million $1.12 million
Feb 1, 2020 $0.00149
+5.82%
$3.7 million $847,280