SelfKey Historical Data

KEY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.002
-3.85%
$4.95 million $1.2 million
Feb 6, 2020 $0.00208
+10.81%
$5.15 million $1.29 million
Feb 5, 2020 $0.00187
-7.72%
$4.64 million $2.03 million
Feb 4, 2020 $0.00203
+32.92%
$5.03 million $2.76 million
Feb 3, 2020 $0.00154
-0.17%
$3.83 million $888,836
Feb 2, 2020 $0.00155
+4.10%
$3.84 million $1.12 million
Feb 1, 2020 $0.00149
+5.82%
$3.7 million $847,280
Jan 31, 2020 $0.00141
-2.12%
$3.5 million $692,530
Jan 30, 2020 $0.00144
+2.30%
$3.57 million $834,322
Jan 29, 2020 $0.00141
-4.23%
$3.49 million $703,927
Jan 28, 2020 $0.00146
-0.97%
$3.63 million $747,793
Jan 27, 2020 $0.00148
+2.68%
$3.66 million $749,007
Jan 26, 2020 $0.00144
+2.38%
$3.58 million $856,913
Jan 25, 2020 $0.00141
+3.40%
$3.5 million $724,000
Jan 24, 2020 $0.00137
-3.44%
$3.39 million $680,944
Jan 23, 2020 $0.00141
-2.37%
$3.51 million $673,820
Jan 22, 2020 $0.00145
-1.65%
$3.59 million $642,822
Jan 21, 2020 $0.00147
+1.64%
$3.64 million $737,949
Jan 20, 2020 $0.00145
+0.36%
$3.59 million $514,127
Jan 19, 2020 $0.00144
-2.06%
$3.57 million $708,266
Jan 18, 2020 $0.00146
-1.30%
$3.62 million $687,337
Jan 17, 2020 $0.00148
+2.06%
$3.68 million $795,730
Jan 16, 2020 $0.00145
-3.07%
$3.59 million $718,084
Jan 15, 2020 $0.00149
+1.56%
$3.7 million $918,253
Jan 14, 2020 $0.00148
-0.72%
$3.66 million $809,784
Jan 13, 2020 $0.00148
-3.33%
$3.68 million $797,333
Jan 12, 2020 $0.00154
-1.32%
$3.81 million $649,333
Jan 11, 2020 $0.00156
+2.85%
$3.86 million $961,949
Jan 10, 2020 $0.00151
+3.71%
$3.75 million $912,001
Jan 9, 2020 $0.00145
-3.09%
$3.6 million $836,368
Jan 8, 2020 $0.0015
-3.27%
$3.72 million $720,580
Jan 7, 2020 $0.00154
-3.08%
$3.83 million $816,047
Jan 6, 2020 $0.00159
+3.75%
$3.95 million $834,713
Jan 5, 2020 $0.00154
-4.46%
$3.81 million $707,196
Jan 4, 2020 $0.00161
+3.16%
$3.99 million $622,862
Jan 3, 2020 $0.00156
+0.67%
$3.87 million $806,262
Jan 2, 2020 $0.00155
-2.98%
$3.84 million $807,804
Jan 1, 2020 $0.00166
-1.51%
$4.12 million $481,086
Dec 31, 2019 $0.00169
+7.24%
$4.18 million $478,195
Dec 30, 2019 $0.00157
-10.93%
$3.9 million $681,959
Dec 29, 2019 $0.00177
+5.33%
$4.38 million $651,402
Dec 28, 2019 $0.00169
+5.73%
$4.19 million $1.32 million
Dec 27, 2019 $0.0016
-1.52%
$3.96 million $750,034
Dec 26, 2019 $0.00162
-5.49%
$4.03 million $1.17 million
Dec 25, 2019 $0.00172
+9.05%
$4.26 million $1.24 million
Dec 24, 2019 $0.00158
+7.79%
$3.92 million $672,717
Dec 23, 2019 $0.00146
-1.75%
$3.63 million $531,368
Dec 22, 2019 $0.00149
-3.98%
$3.7 million $669,744
Dec 21, 2019 $0.00156
-2.91%
$3.86 million $506,921
Dec 20, 2019 $0.0016
-0.32%
$3.97 million $540,347