SelfKey Historical Data

KEY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.00161
+1.29%
$3.99 million $637,367
Dec 18, 2019 $0.00159
+3.15%
$3.94 million $677,890
Dec 17, 2019 $0.00154
-2.70%
$3.82 million $1.19 million
Dec 16, 2019 $0.00158
-3.87%
$3.93 million $701,239
Dec 15, 2019 $0.00165
-9.63%
$4.09 million $426,507
Dec 14, 2019 $0.00182
+6.19%
$4.52 million $234,694
Dec 13, 2019 $0.00172
-4.84%
$4.26 million $489,264
Dec 12, 2019 $0.00181
+1.94%
$4.48 million $1.11 million
Dec 11, 2019 $0.00177
-7.76%
$4.38 million $570,596
Dec 10, 2019 $0.00192
-9.70%
$4.75 million $2.3 million
Dec 9, 2019 $0.00212
-2.73%
$5.26 million $1.64 million
Dec 8, 2019 $0.00218
+9.81%
$5.41 million $1.15 million
Dec 7, 2019 $0.00199
+6.63%
$4.92 million $628,443
Dec 6, 2019 $0.00186
-6.22%
$4.62 million $831,020
Dec 5, 2019 $0.00199
+0.33%
$4.94 million $1.01 million
Dec 4, 2019 $0.002
-2.71%
$4.96 million $802,490
Dec 3, 2019 $0.00206
-3.60%
$5.1 million $970,873
Dec 2, 2019 $0.00213
+0.29%
$5.29 million $1.74 million
Dec 1, 2019 $0.00213
+0.22%
$5.28 million $433,550
Nov 30, 2019 $0.00212
-4.77%
$5.26 million $586,738
Nov 29, 2019 $0.00223
+0.38%
$5.53 million $1.93 million
Nov 28, 2019 $0.00222
+3.15%
$5.51 million $3.99 million
Nov 27, 2019 $0.00216
+18.29%
$5.35 million $4.83 million
Nov 26, 2019 $0.00183
-3.44%
$4.53 million $1.5 million
Nov 25, 2019 $0.00189
-3.93%
$4.67 million $2.66 million
Nov 24, 2019 $0.00196
-13.11%
$4.87 million $2.2 million
Nov 23, 2019 $0.00226
-10.01%
$5.6 million $7.02 million
Nov 22, 2019 $0.0025
+25.91%
$6.2 million $24.01 million
Nov 21, 2019 $0.00199
+14.33%
$4.92 million $3.61 million
Nov 20, 2019 $0.00174
+7.24%
$4.31 million $1.14 million
Nov 19, 2019 $0.00162
-4.33%
$4.02 million $367,860
Nov 18, 2019 $0.00169
+2.37%
$4.2 million $521,984
Nov 17, 2019 $0.00165
-1.64%
$4.1 million $333,466
Nov 16, 2019 $0.00168
-4.81%
$4.17 million $541,316
Nov 15, 2019 $0.00177
+3.34%
$4.39 million $1.13 million
Nov 14, 2019 $0.00171
-2.18%
$4.24 million $347,366
Nov 13, 2019 $0.00175
+1.74%
$4.34 million $447,376
Nov 12, 2019 $0.00172
-2.61%
$4.26 million $876,211
Nov 11, 2019 $0.00177
-2.23%
$4.38 million $416,637
Nov 10, 2019 $0.00181
-0.58%
$4.48 million $729,486
Nov 9, 2019 $0.00182
+3.90%
$4.51 million $720,617
Nov 8, 2019 $0.00184
-1.74%
$4.56 million $1.9 million
Nov 7, 2019 $0.00187
+18.58%
$4.64 million $11.51 million
Nov 6, 2019 $0.00158
+5.29%
$3.91 million $223,527
Nov 5, 2019 $0.0015
+5.30%
$3.71 million $260,929
Nov 4, 2019 $0.00142
+0.20%
$3.52 million $218,125
Nov 3, 2019 $0.00142
+0.42%
$3.51 million $167,394
Nov 2, 2019 $0.00141
+1.98%
$3.5 million $204,586
Nov 1, 2019 $0.00138
+0.63%
$3.43 million $200,791
Oct 31, 2019 $0.00138
+1.30%
$3.41 million $177,526