Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2020 $0.00141
-2.12%
$3.5 million $692,530
Jan 30, 2020 $0.00144
+2.30%
$3.57 million $834,322
Jan 29, 2020 $0.00141
-4.23%
$3.49 million $703,927
Jan 28, 2020 $0.00146
-0.97%
$3.63 million $747,793
Jan 27, 2020 $0.00148
+2.68%
$3.66 million $749,007
Jan 26, 2020 $0.00144
+2.38%
$3.58 million $856,913
Jan 25, 2020 $0.00141
+3.40%
$3.5 million $724,000
Jan 24, 2020 $0.00137
-3.44%
$3.39 million $680,944
Jan 23, 2020 $0.00141
-2.37%
$3.51 million $673,820
Jan 22, 2020 $0.00145
-1.65%
$3.59 million $642,822
Jan 21, 2020 $0.00147
+1.64%
$3.64 million $737,949
Jan 20, 2020 $0.00145
+0.36%
$3.59 million $514,127
Jan 19, 2020 $0.00144
-2.06%
$3.57 million $708,266
Jan 18, 2020 $0.00146
-1.30%
$3.62 million $687,337
Jan 17, 2020 $0.00148
+2.06%
$3.68 million $795,730
Jan 16, 2020 $0.00145
-3.07%
$3.59 million $718,084
Jan 15, 2020 $0.00149
+1.56%
$3.7 million $918,253
Jan 14, 2020 $0.00148
-0.72%
$3.66 million $809,784
Jan 13, 2020 $0.00148
-3.33%
$3.68 million $797,333
Jan 12, 2020 $0.00154
-1.32%
$3.81 million $649,333
Jan 11, 2020 $0.00156
+2.85%
$3.86 million $961,949
Jan 10, 2020 $0.00151
+3.71%
$3.75 million $912,001
Jan 9, 2020 $0.00145
-3.09%
$3.6 million $836,368
Jan 8, 2020 $0.0015
-3.27%
$3.72 million $720,580
Jan 7, 2020 $0.00154
-3.08%
$3.83 million $816,047
Jan 6, 2020 $0.00159
+3.75%
$3.95 million $834,713
Jan 5, 2020 $0.00154
-4.46%
$3.81 million $707,196
Jan 4, 2020 $0.00161
+3.16%
$3.99 million $622,862
Jan 3, 2020 $0.00156
+0.67%
$3.87 million $806,262
Jan 2, 2020 $0.00155
-2.98%
$3.84 million $807,804
Jan 1, 2020 $0.00166
-1.51%
$4.12 million $481,086
Dec 31, 2019 $0.00169
+7.24%
$4.18 million $478,195
Dec 30, 2019 $0.00157
-10.93%
$3.9 million $681,959
Dec 29, 2019 $0.00177
+5.33%
$4.38 million $651,402
Dec 28, 2019 $0.00169
+5.73%
$4.19 million $1.32 million
Dec 27, 2019 $0.0016
-1.52%
$3.96 million $750,034
Dec 26, 2019 $0.00162
-5.49%
$4.03 million $1.17 million
Dec 25, 2019 $0.00172
+9.05%
$4.26 million $1.24 million
Dec 24, 2019 $0.00158
+7.79%
$3.92 million $672,717
Dec 23, 2019 $0.00146
-1.75%
$3.63 million $531,368
Dec 22, 2019 $0.00149
-3.98%
$3.7 million $669,744
Dec 21, 2019 $0.00156
-2.91%
$3.86 million $506,921
Dec 20, 2019 $0.0016
-0.32%
$3.97 million $540,347
Dec 19, 2019 $0.00161
+1.29%
$3.99 million $637,367
Dec 18, 2019 $0.00159
+3.15%
$3.94 million $677,890
Dec 17, 2019 $0.00154
-2.70%
$3.82 million $1.19 million
Dec 16, 2019 $0.00158
-3.87%
$3.93 million $701,239
Dec 15, 2019 $0.00165
-9.63%
$4.09 million $426,507
Dec 14, 2019 $0.00182
+6.19%
$4.52 million $234,694
Dec 13, 2019 $0.00172
-4.84%
$4.26 million $489,264