SelfKey Historical Data

KEY Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.00136
+0.37%
$3.37 million $117,480
Oct 29, 2019 $0.00135
-2.08%
$3.35 million $464,702
Oct 28, 2019 $0.00138
+2.81%
$3.43 million $216,784
Oct 27, 2019 $0.00134
+3.88%
$3.33 million $237,208
Oct 26, 2019 $0.00129
-3.62%
$3.19 million $443,765
Oct 25, 2019 $0.00134
+5.87%
$3.31 million $282,829
Oct 24, 2019 $0.00126
-0.52%
$3.13 million $131,861
Oct 23, 2019 $0.00127
-2.61%
$3.14 million $205,722
Oct 22, 2019 $0.0013
-2.71%
$3.23 million $106,748
Oct 21, 2019 $0.00134
-9.11%
$3.32 million $181,354
Oct 20, 2019 $0.00147
+5.77%
$3.65 million $255,255
Oct 19, 2019 $0.00139
+5.39%
$3.45 million $296,481
Oct 18, 2019 $0.00132
-4.26%
$3.27 million $234,189
Oct 17, 2019 $0.00138
+2.90%
$3.42 million $257,133
Oct 16, 2019 $0.00134
-7.13%
$3.32 million $209,491
Oct 15, 2019 $0.00144
+0.21%
$3.58 million $204,025
Oct 14, 2019 $0.00144
+10.30%
$3.57 million $224,424
Oct 13, 2019 $0.0013
-6.76%
$3.24 million $150,948
Oct 12, 2019 $0.0014
-1.66%
$3.47 million $253,795
Oct 11, 2019 $0.00143
+3.76%
$3.54 million $337,772
Oct 10, 2019 $0.00137
-8.09%
$3.41 million $243,607
Oct 9, 2019 $0.00149
-2.00%
$3.69 million $530,173
Oct 8, 2019 $0.00152
+16.26%
$3.76 million $632,482
Oct 7, 2019 $0.00131
+4.60%
$3.24 million $134,929
Oct 6, 2019 $0.00125
-3.45%
$3.1 million $174,038
Oct 5, 2019 $0.0013
+1.73%
$3.21 million $253,013
Oct 4, 2019 $0.00128
+0.78%
$3.17 million $99,463
Oct 3, 2019 $0.00127
-1.03%
$3.15 million $155,803
Oct 2, 2019 $0.00128
-2.15%
$3.18 million $228,323
Oct 1, 2019 $0.00131
+6.86%
$3.25 million $295,355
Sep 30, 2019 $0.00123
-0.01%
$3.04 million $175,954
Sep 29, 2019 $0.00123
-4.46%
$3.04 million $122,545
Sep 28, 2019 $0.00128
+2.69%
$3.18 million $100,878
Sep 27, 2019 $0.00125
+5.49%
$3.1 million $146,933
Sep 26, 2019 $0.00118
-1.57%
$2.94 million $191,111
Sep 25, 2019 $0.0012
-3.99%
$2.98 million $126,727
Sep 24, 2019 $0.00124
-12.69%
$3.08 million $209,832
Sep 23, 2019 $0.00142
-4.02%
$3.52 million $194,565
Sep 22, 2019 $0.00148
-1.73%
$3.67 million $175,216
Sep 21, 2019 $0.00151
+0.14%
$3.73 million $119,903
Sep 20, 2019 $0.0015
-2.17%
$3.73 million $227,322
Sep 19, 2019 $0.00154
-4.95%
$3.81 million $252,002
Sep 18, 2019 $0.00162
+10.86%
$4.01 million $558,296
Sep 17, 2019 $0.00146
+4.10%
$3.62 million $152,985
Sep 16, 2019 $0.0014
-1.10%
$3.48 million $187,296
Sep 15, 2019 $0.00142
+2.35%
$3.52 million $109,696
Sep 14, 2019 $0.00139
+0.75%
$3.44 million $151,971
Sep 13, 2019 $0.00138
-0.35%
$3.41 million $147,473
Sep 12, 2019 $0.00138
+2.90%
$3.42 million $147,357
Sep 11, 2019 $0.00134
-8.33%
$3.32 million $196,472