Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2019 $0.00127
-2.61%
$3.14 million $205,722
Oct 22, 2019 $0.0013
-2.71%
$3.23 million $106,748
Oct 21, 2019 $0.00134
-9.11%
$3.32 million $181,354
Oct 20, 2019 $0.00147
+5.77%
$3.65 million $255,255
Oct 19, 2019 $0.00139
+5.39%
$3.45 million $296,481
Oct 18, 2019 $0.00132
-4.26%
$3.27 million $234,189
Oct 17, 2019 $0.00138
+2.90%
$3.42 million $257,133
Oct 16, 2019 $0.00134
-7.13%
$3.32 million $209,491
Oct 15, 2019 $0.00144
+0.21%
$3.58 million $204,025
Oct 14, 2019 $0.00144
+10.30%
$3.57 million $224,424
Oct 13, 2019 $0.0013
-6.76%
$3.24 million $150,948
Oct 12, 2019 $0.0014
-1.66%
$3.47 million $253,795
Oct 11, 2019 $0.00143
+3.76%
$3.54 million $337,772
Oct 10, 2019 $0.00137
-8.09%
$3.41 million $243,607
Oct 9, 2019 $0.00149
-2.00%
$3.69 million $530,173
Oct 8, 2019 $0.00152
+16.26%
$3.76 million $632,482
Oct 7, 2019 $0.00131
+4.60%
$3.24 million $134,929
Oct 6, 2019 $0.00125
-3.45%
$3.1 million $174,038
Oct 5, 2019 $0.0013
+1.73%
$3.21 million $253,013
Oct 4, 2019 $0.00128
+0.78%
$3.17 million $99,463
Oct 3, 2019 $0.00127
-1.03%
$3.15 million $155,803
Oct 2, 2019 $0.00128
-2.15%
$3.18 million $228,323
Oct 1, 2019 $0.00131
+6.86%
$3.25 million $295,355
Sep 30, 2019 $0.00123
-0.01%
$3.04 million $175,954
Sep 29, 2019 $0.00123
-4.46%
$3.04 million $122,545
Sep 28, 2019 $0.00128
+2.69%
$3.18 million $100,878
Sep 27, 2019 $0.00125
+5.49%
$3.1 million $146,933
Sep 26, 2019 $0.00118
-1.57%
$2.94 million $191,111
Sep 25, 2019 $0.0012
-3.99%
$2.98 million $126,727
Sep 24, 2019 $0.00124
-12.69%
$3.08 million $209,832
Sep 23, 2019 $0.00142
-4.02%
$3.52 million $194,565
Sep 22, 2019 $0.00148
-1.73%
$3.67 million $175,216
Sep 21, 2019 $0.00151
+0.14%
$3.73 million $119,903
Sep 20, 2019 $0.0015
-2.17%
$3.73 million $227,322
Sep 19, 2019 $0.00154
-4.95%
$3.81 million $252,002
Sep 18, 2019 $0.00162
+10.86%
$4.01 million $558,296
Sep 17, 2019 $0.00146
+4.10%
$3.62 million $152,985
Sep 16, 2019 $0.0014
-1.10%
$3.48 million $187,296
Sep 15, 2019 $0.00142
+2.35%
$3.52 million $109,696
Sep 14, 2019 $0.00139
+0.75%
$3.44 million $151,971
Sep 13, 2019 $0.00138
-0.35%
$3.41 million $147,473
Sep 12, 2019 $0.00138
+2.90%
$3.42 million $147,357
Sep 11, 2019 $0.00134
-8.33%
$3.32 million $196,472
Sep 10, 2019 $0.00146
-3.01%
$3.63 million $180,637
Sep 9, 2019 $0.00151
+8.83%
$3.73 million $401,649
Sep 8, 2019 $0.00138
+2.08%
$3.43 million $112,200
Sep 7, 2019 $0.00135
-0.05%
$3.36 million $112,635
Sep 6, 2019 $0.00136
-3.25%
$3.36 million $173,206
Sep 5, 2019 $0.0014
+5.72%
$3.48 million $173,010
Sep 4, 2019 $0.00132
-2.90%
$3.28 million $119,848