SelfKey Historical Data

KEY Page 52
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.00146
-3.01%
$3.63 million $180,637
Sep 9, 2019 $0.00151
+8.83%
$3.73 million $401,649
Sep 8, 2019 $0.00138
+2.08%
$3.43 million $112,200
Sep 7, 2019 $0.00135
-0.05%
$3.36 million $112,635
Sep 6, 2019 $0.00136
-3.25%
$3.36 million $173,206
Sep 5, 2019 $0.0014
+5.72%
$3.48 million $173,010
Sep 4, 2019 $0.00132
-2.90%
$3.28 million $119,848
Sep 3, 2019 $0.00136
+1.65%
$3.38 million $83,422
Sep 2, 2019 $0.00134
+3.46%
$3.33 million $128,846
Sep 1, 2019 $0.0013
-1.85%
$3.22 million $105,715
Aug 31, 2019 $0.00133
+1.84%
$3.29 million $97,502
Aug 30, 2019 $0.0013
-5.51%
$3.23 million $142,530
Aug 29, 2019 $0.00138
-0.98%
$3.41 million $104,350
Aug 28, 2019 $0.00139
-4.50%
$3.45 million $188,063
Aug 27, 2019 $0.00146
-10.74%
$3.61 million $369,121
Aug 26, 2019 $0.00163
+7.05%
$4.03 million $449,153
Aug 25, 2019 $0.00152
-7.61%
$3.76 million $1.58 million
Aug 24, 2019 $0.00164
+10.70%
$4.07 million $413,252
Aug 23, 2019 $0.00148
+5.83%
$3.68 million $119,098
Aug 22, 2019 $0.0014
-5.19%
$3.48 million $184,279
Aug 21, 2019 $0.00148
-6.11%
$3.67 million $304,085
Aug 20, 2019 $0.00158
+3.07%
$3.91 million $139,965
Aug 19, 2019 $0.00152
+2.04%
$3.77 million $264,941
Aug 18, 2019 $0.00149
-0.26%
$3.7 million $27,990
Aug 17, 2019 $0.0015
-1.80%
$3.71 million $34,481
Aug 16, 2019 $0.00152
-1.22%
$3.76 million $64,181
Aug 15, 2019 $0.00153
+0.99%
$3.79 million $110,347
Aug 14, 2019 $0.00151
-7.80%
$3.74 million $136,713
Aug 13, 2019 $0.00164
-0.08%
$4.05 million $166,193
Aug 12, 2019 $0.00164
-3.59%
$4.06 million $675,584
Aug 11, 2019 $0.0017
+4.37%
$4.21 million $744,823
Aug 10, 2019 $0.00163
-2.76%
$4.03 million $185,376
Aug 9, 2019 $0.00168
-1.28%
$4.16 million $291,947
Aug 8, 2019 $0.0017
-5.64%
$4.22 million $245,430
Aug 7, 2019 $0.00179
+3.15%
$4.45 million $328,260
Aug 6, 2019 $0.00174
-6.47%
$4.31 million $291,360
Aug 5, 2019 $0.00186
+2.98%
$4.61 million $365,550
Aug 4, 2019 $0.00181
-3.35%
$4.48 million $165,670
Aug 3, 2019 $0.00187
+2.66%
$4.63 million $120,620
Aug 2, 2019 $0.00182
+0.27%
$4.51 million $368,372
Aug 1, 2019 $0.00182
-6.62%
$4.5 million $255,507
Jul 31, 2019 $0.00194
+0.80%
$4.82 million $315,208
Jul 30, 2019 $0.00193
-5.58%
$4.78 million $335,451
Jul 29, 2019 $0.00204
+13.35%
$5.07 million $907,058
Jul 28, 2019 $0.0018
+1.73%
$4.47 million $183,770
Jul 27, 2019 $0.00177
-3.71%
$4.39 million $111,200
Jul 26, 2019 $0.00184
-1.89%
$4.56 million $228,011
Jul 25, 2019 $0.00188
+2.10%
$4.65 million $230,324
Jul 24, 2019 $0.00184
+3.19%
$4.55 million $162,246
Jul 23, 2019 $0.00178
-5.26%
$4.41 million $208,424