Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2019 $0.00136
+1.65%
$3.38 million $83,422
Sep 2, 2019 $0.00134
+3.46%
$3.33 million $128,846
Sep 1, 2019 $0.0013
-1.85%
$3.22 million $105,715
Aug 31, 2019 $0.00133
+1.84%
$3.29 million $97,502
Aug 30, 2019 $0.0013
-5.51%
$3.23 million $142,530
Aug 29, 2019 $0.00138
-0.98%
$3.41 million $104,350
Aug 28, 2019 $0.00139
-4.50%
$3.45 million $188,063
Aug 27, 2019 $0.00146
-10.74%
$3.61 million $369,121
Aug 26, 2019 $0.00163
+7.05%
$4.03 million $449,153
Aug 25, 2019 $0.00152
-7.61%
$3.76 million $1.58 million
Aug 24, 2019 $0.00164
+10.70%
$4.07 million $413,252
Aug 23, 2019 $0.00148
+5.83%
$3.68 million $119,098
Aug 22, 2019 $0.0014
-5.19%
$3.48 million $184,279
Aug 21, 2019 $0.00148
-6.11%
$3.67 million $304,085
Aug 20, 2019 $0.00158
+3.07%
$3.91 million $139,965
Aug 19, 2019 $0.00152
+2.04%
$3.77 million $264,941
Aug 18, 2019 $0.00149
-0.26%
$3.7 million $27,990
Aug 17, 2019 $0.0015
-1.80%
$3.71 million $34,481
Aug 16, 2019 $0.00152
-1.22%
$3.76 million $64,181
Aug 15, 2019 $0.00153
+0.99%
$3.79 million $110,347
Aug 14, 2019 $0.00151
-7.80%
$3.74 million $136,713
Aug 13, 2019 $0.00164
-0.08%
$4.05 million $166,193
Aug 12, 2019 $0.00164
-3.59%
$4.06 million $675,584
Aug 11, 2019 $0.0017
+4.37%
$4.21 million $744,823
Aug 10, 2019 $0.00163
-2.76%
$4.03 million $185,376
Aug 9, 2019 $0.00168
-1.28%
$4.16 million $291,947
Aug 8, 2019 $0.0017
-5.64%
$4.22 million $245,430
Aug 7, 2019 $0.00179
+3.15%
$4.45 million $328,260
Aug 6, 2019 $0.00174
-6.47%
$4.31 million $291,360
Aug 5, 2019 $0.00186
+2.98%
$4.61 million $365,550
Aug 4, 2019 $0.00181
-3.35%
$4.48 million $165,670
Aug 3, 2019 $0.00187
+2.66%
$4.63 million $120,620
Aug 2, 2019 $0.00182
+0.27%
$4.51 million $368,372
Aug 1, 2019 $0.00182
-6.62%
$4.5 million $255,507
Jul 31, 2019 $0.00194
+0.80%
$4.82 million $315,208
Jul 30, 2019 $0.00193
-5.58%
$4.78 million $335,451
Jul 29, 2019 $0.00204
+13.35%
$5.07 million $907,058
Jul 28, 2019 $0.0018
+1.73%
$4.47 million $183,770
Jul 27, 2019 $0.00177
-3.71%
$4.39 million $111,200
Jul 26, 2019 $0.00184
-1.89%
$4.56 million $228,011
Jul 25, 2019 $0.00188
+2.10%
$4.65 million $230,324
Jul 24, 2019 $0.00184
+3.19%
$4.55 million $162,246
Jul 23, 2019 $0.00178
-5.26%
$4.41 million $208,424
Jul 22, 2019 $0.00188
-6.85%
$4.66 million $180,888
Jul 21, 2019 $0.00202
+3.58%
$5 million $179,254
Jul 20, 2019 $0.00195
+5.36%
$4.83 million $423,743
Jul 19, 2019 $0.00185
-5.95%
$4.58 million $444,254
Jul 18, 2019 $0.00196
+3.58%
$4.87 million $338,446
Jul 17, 2019 $0.0019
+4.98%
$4.7 million $277,234
Jul 16, 2019 $0.00181
-3.62%
$4.48 million $256,075