SelfKey Historical Data

KEY Page 53
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.00306
-5.12%
$ 7.59 million $ 594,730
Jun 4, 2019 $ 0.00323
-5.17%
$ 8.01 million $ 868,099
Jun 3, 2019 $ 0.00341
-1.79%
$ 8.44 million $ 1.6 million
Jun 2, 2019 $ 0.00347
+0.06%
$ 8.6 million $ 715,534
Jun 1, 2019 $ 0.00341
-3.84%
$ 8.46 million $ 1.33 million
May 31, 2019 $ 0.00359
-0.04%
$ 8.91 million $ 872,795
May 30, 2019 $ 0.00359
-0.73%
$ 8.91 million $ 1.39 million
May 29, 2019 $ 0.00357
-2.83%
$ 8.85 million $ 1.01 million
May 28, 2019 $ 0.00363
+1.46%
$ 9 million $ 619,946
May 27, 2019 $ 0.00347
-5.61%
$ 8.6 million $ 887,668
May 26, 2019 $ 0.0036
+3.78%
$ 8.92 million $ 1.86 million
May 25, 2019 $ 0.00347
+0.06%
$ 8.6 million $ 537,559
May 24, 2019 $ 0.00347
-5.77%
$ 8.59 million $ 802,798
May 23, 2019 $ 0.00368
+6.31%
$ 9.12 million $ 1.19 million
May 22, 2019 $ 0.00346
-4.81%
$ 8.57 million $ 986,975
May 21, 2019 $ 0.00363
+3.80%
$ 9.01 million $ 1.34 million
May 20, 2019 $ 0.0035
+0.26%
$ 8.68 million $ 888,263
May 19, 2019 $ 0.00365
+2.91%
$ 9.04 million $ 419,399
May 18, 2019 $ 0.00354
+0.58%
$ 8.78 million $ 943,096
May 17, 2019 $ 0.00352
-6.74%
$ 8.73 million $ 1.3 million
May 16, 2019 $ 0.00378
-6.10%
$ 9.36 million $ 3.01 million
May 15, 2019 $ 0.00398
+3.71%
$ 9.86 million $ 2.68 million
May 14, 2019 $ 0.00384
+8.65%
$ 9.51 million $ 3.42 million
May 13, 2019 $ 0.00353
+4.25%
$ 8.75 million $ 2 million
May 12, 2019 $ 0.00339
+0.74%
$ 8.39 million $ 714,367
May 11, 2019 $ 0.00336
+8.49%
$ 8.33 million $ 859,502
May 10, 2019 $ 0.0031
-2.20%
$ 7.68 million $ 712,768
May 9, 2019 $ 0.00317
+2.09%
$ 7.86 million $ 808,534
May 8, 2019 $ 0.0031
+8.34%
$ 7.7 million $ 948,458
May 7, 2019 $ 0.00286
-7.13%
$ 7.1 million $ 1.05 million
May 6, 2019 $ 0.00308
+4.94%
$ 7.65 million $ 917,299
May 5, 2019 $ 0.00294
-0.96%
$ 7.29 million $ 704,075
May 4, 2019 $ 0.00297
-2.78%
$ 7.36 million $ 1.95 million
May 3, 2019 $ 0.00305
-5.42%
$ 7.57 million $ 719,247
May 2, 2019 $ 0.00323
+1.73%
$ 8 million $ 924,252
May 1, 2019 $ 0.00317
+6.16%
$ 7.86 million $ 2.27 million
Apr 30, 2019 $ 0.00299
+2.21%
$ 7.41 million $ 3.67 million
Apr 29, 2019 $ 0.00293
-0.88%
$ 7.27 million $ 675,253
Apr 28, 2019 $ 0.00295
-0.63%
$ 7.31 million $ 601,315
Apr 27, 2019 $ 0.00296
+6.50%
$ 7.34 million $ 475,685
Apr 26, 2019 $ 0.00278
-3.21%
$ 6.89 million $ 680,982
Apr 25, 2019 $ 0.00287
-3.65%
$ 7.12 million $ 545,343
Apr 24, 2019 $ 0.00298
-5.19%
$ 7.39 million $ 662,514
Apr 23, 2019 $ 0.00314
-3.34%
$ 7.79 million $ 644,653
Apr 22, 2019 $ 0.00325
+3.52%
$ 8.06 million $ 604,787
Apr 21, 2019 $ 0.00314
-7.89%
$ 7.78 million $ 631,509
Apr 20, 2019 $ 0.00341
+0.96%
$ 8.45 million $ 518,542
Apr 19, 2019 $ 0.00338
-1.84%
$ 8.37 million $ 497,738
Apr 18, 2019 $ 0.00344
-5.57%
$ 8.52 million $ 802,086
Apr 17, 2019 $ 0.00364
-3.35%
$ 9.03 million $ 898,659