SelfKey Historical Data

KEY Page 53
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.00188
-6.85%
$4.66 million $180,888
Jul 21, 2019 $0.00202
+3.58%
$5 million $179,254
Jul 20, 2019 $0.00195
+5.36%
$4.83 million $423,743
Jul 19, 2019 $0.00185
-5.95%
$4.58 million $444,254
Jul 18, 2019 $0.00196
+3.58%
$4.87 million $338,446
Jul 17, 2019 $0.0019
+4.98%
$4.7 million $277,234
Jul 16, 2019 $0.00181
-3.62%
$4.48 million $256,075
Jul 15, 2019 $0.00187
-6.58%
$4.65 million $172,362
Jul 14, 2019 $0.00201
-4.95%
$4.97 million $195,628
Jul 13, 2019 $0.00211
-9.79%
$5.23 million $148,111
Jul 12, 2019 $0.00234
+6.57%
$5.8 million $357,129
Jul 11, 2019 $0.0022
-12.93%
$5.44 million $293,847
Jul 10, 2019 $0.00252
-4.95%
$6.25 million $217,434
Jul 9, 2019 $0.00265
+5.31%
$6.58 million $348,700
Jul 8, 2019 $0.00252
-6.31%
$6.24 million $572,393
Jul 7, 2019 $0.00269
-11.31%
$6.67 million $437,373
Jul 6, 2019 $0.00303
+1.32%
$7.52 million $641,002
Jul 5, 2019 $0.00299
+2.38%
$7.42 million $2.47 million
Jul 4, 2019 $0.00292
+14.81%
$7.24 million $3.94 million
Jul 3, 2019 $0.00255
+1.73%
$6.31 million $631,434
Jul 2, 2019 $0.0025
-7.27%
$6.2 million $951,546
Jul 1, 2019 $0.0027
+9.89%
$6.69 million $1.33 million
Jun 30, 2019 $0.00246
-3.29%
$6.09 million $307,624
Jun 29, 2019 $0.00254
+2.13%
$6.3 million $996,506
Jun 28, 2019 $0.00249
-7.89%
$6.17 million $757,847
Jun 27, 2019 $0.0027
-5.67%
$6.69 million $445,275
Jun 26, 2019 $0.00286
-6.07%
$7.1 million $774,011
Jun 25, 2019 $0.00305
+14.69%
$7.55 million $698,896
Jun 24, 2019 $0.00266
-10.62%
$6.59 million $269,253
Jun 23, 2019 $0.00297
+6.46%
$7.37 million $446,663
Jun 22, 2019 $0.00279
-2.79%
$6.92 million $689,012
Jun 21, 2019 $0.00287
+6.04%
$7.12 million $378,189
Jun 20, 2019 $0.00271
-5.33%
$6.71 million $464,141
Jun 19, 2019 $0.00286
+2.92%
$7.09 million $455,080
Jun 18, 2019 $0.00278
-6.97%
$6.89 million $631,362
Jun 17, 2019 $0.00299
-5.36%
$7.41 million $452,473
Jun 16, 2019 $0.00316
-2.86%
$7.83 million $1.04 million
Jun 15, 2019 $0.00325
+4.17%
$8.06 million $1.85 million
Jun 14, 2019 $0.00312
+1.13%
$7.74 million $911,768
Jun 13, 2019 $0.00309
+6.61%
$7.65 million $608,086
Jun 12, 2019 $0.00289
-4.37%
$7.17 million $758,767
Jun 11, 2019 $0.00302
-2.70%
$7.49 million $513,695
Jun 10, 2019 $0.00311
+6.35%
$7.7 million $634,908
Jun 9, 2019 $0.00296
-8.76%
$7.34 million $494,455
Jun 8, 2019 $0.00325
-1.63%
$8.05 million $551,900
Jun 7, 2019 $0.0033
+7.58%
$8.18 million $998,493
Jun 6, 2019 $0.00307
-0.98%
$7.6 million $706,680
Jun 5, 2019 $0.00306
-5.12%
$7.59 million $594,730
Jun 4, 2019 $0.00323
-5.17%
$8.01 million $868,099
Jun 3, 2019 $0.00341
-1.79%
$8.44 million $1.6 million