SelfKey Historical Data

KEY Page 54
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.00347
+0.06%
$8.6 million $715,534
Jun 1, 2019 $0.00341
-3.84%
$8.46 million $1.33 million
May 31, 2019 $0.00359
-0.04%
$8.91 million $872,795
May 30, 2019 $0.00359
-0.73%
$8.91 million $1.39 million
May 29, 2019 $0.00357
-2.83%
$8.85 million $1.01 million
May 28, 2019 $0.00363
+1.46%
$9 million $619,946
May 27, 2019 $0.00347
-5.61%
$8.6 million $887,668
May 26, 2019 $0.0036
+3.78%
$8.92 million $1.86 million
May 25, 2019 $0.00347
+0.06%
$8.6 million $537,559
May 24, 2019 $0.00347
-5.77%
$8.59 million $802,798
May 23, 2019 $0.00368
+6.31%
$9.12 million $1.19 million
May 22, 2019 $0.00346
-4.81%
$8.57 million $986,975
May 21, 2019 $0.00363
+3.80%
$9.01 million $1.34 million
May 20, 2019 $0.0035
+0.26%
$8.68 million $888,263
May 19, 2019 $0.00365
+2.91%
$9.04 million $419,399
May 18, 2019 $0.00354
+0.58%
$8.78 million $943,096
May 17, 2019 $0.00352
-6.74%
$8.73 million $1.3 million
May 16, 2019 $0.00378
-6.10%
$9.36 million $3.01 million
May 15, 2019 $0.00398
+3.71%
$9.86 million $2.68 million
May 14, 2019 $0.00384
+8.65%
$9.51 million $3.42 million
May 13, 2019 $0.00353
+4.25%
$8.75 million $2 million
May 12, 2019 $0.00339
+0.74%
$8.39 million $714,367
May 11, 2019 $0.00336
+8.49%
$8.33 million $859,502
May 10, 2019 $0.0031
-2.20%
$7.68 million $712,768
May 9, 2019 $0.00317
+2.09%
$7.86 million $808,534
May 8, 2019 $0.0031
+8.34%
$7.7 million $948,458
May 7, 2019 $0.00286
-7.13%
$7.1 million $1.05 million
May 6, 2019 $0.00308
+4.94%
$7.65 million $917,299
May 5, 2019 $0.00294
-0.96%
$7.29 million $704,075
May 4, 2019 $0.00297
-2.78%
$7.36 million $1.95 million
May 3, 2019 $0.00305
-5.42%
$7.57 million $719,247
May 2, 2019 $0.00323
+1.73%
$8 million $924,252
May 1, 2019 $0.00317
+6.16%
$7.86 million $2.27 million
Apr 30, 2019 $0.00299
+2.21%
$7.41 million $3.67 million
Apr 29, 2019 $0.00293
-0.88%
$7.27 million $675,253
Apr 28, 2019 $0.00295
-0.63%
$7.31 million $601,315
Apr 27, 2019 $0.00296
+6.50%
$7.34 million $475,685
Apr 26, 2019 $0.00278
-3.21%
$6.89 million $680,982
Apr 25, 2019 $0.00287
-3.65%
$7.12 million $545,343
Apr 24, 2019 $0.00298
-5.19%
$7.39 million $662,514
Apr 23, 2019 $0.00314
-3.34%
$7.79 million $644,653
Apr 22, 2019 $0.00325
+3.52%
$8.06 million $604,787
Apr 21, 2019 $0.00314
-7.89%
$7.78 million $631,509
Apr 20, 2019 $0.00341
+0.96%
$8.45 million $518,542
Apr 19, 2019 $0.00338
-1.84%
$8.37 million $497,738
Apr 18, 2019 $0.00344
-5.57%
$8.52 million $802,086
Apr 17, 2019 $0.00364
-3.35%
$9.03 million $898,659
Apr 16, 2019 $0.00377
+7.10%
$9.34 million $630,206
Apr 15, 2019 $0.00352
+2.27%
$8.72 million $882,060
Apr 14, 2019 $0.00344
+0.97%
$8.53 million $1.25 million