Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2019 $0.00187
-6.58%
$4.65 million $172,362
Jul 14, 2019 $0.00201
-4.95%
$4.97 million $195,628
Jul 13, 2019 $0.00211
-9.79%
$5.23 million $148,111
Jul 12, 2019 $0.00234
+6.57%
$5.8 million $357,129
Jul 11, 2019 $0.0022
-12.93%
$5.44 million $293,847
Jul 10, 2019 $0.00252
-4.95%
$6.25 million $217,434
Jul 9, 2019 $0.00265
+5.31%
$6.58 million $348,700
Jul 8, 2019 $0.00252
-6.31%
$6.24 million $572,393
Jul 7, 2019 $0.00269
-11.31%
$6.67 million $437,373
Jul 6, 2019 $0.00303
+1.32%
$7.52 million $641,002
Jul 5, 2019 $0.00299
+2.38%
$7.42 million $2.47 million
Jul 4, 2019 $0.00292
+14.81%
$7.24 million $3.94 million
Jul 3, 2019 $0.00255
+1.73%
$6.31 million $631,434
Jul 2, 2019 $0.0025
-7.27%
$6.2 million $951,546
Jul 1, 2019 $0.0027
+9.89%
$6.69 million $1.33 million
Jun 30, 2019 $0.00246
-3.29%
$6.09 million $307,624
Jun 29, 2019 $0.00254
+2.13%
$6.3 million $996,506
Jun 28, 2019 $0.00249
-7.89%
$6.17 million $757,847
Jun 27, 2019 $0.0027
-5.67%
$6.69 million $445,275
Jun 26, 2019 $0.00286
-6.07%
$7.1 million $774,011
Jun 25, 2019 $0.00305
+14.69%
$7.55 million $698,896
Jun 24, 2019 $0.00266
-10.62%
$6.59 million $269,253
Jun 23, 2019 $0.00297
+6.46%
$7.37 million $446,663
Jun 22, 2019 $0.00279
-2.79%
$6.92 million $689,012
Jun 21, 2019 $0.00287
+6.04%
$7.12 million $378,189
Jun 20, 2019 $0.00271
-5.33%
$6.71 million $464,141
Jun 19, 2019 $0.00286
+2.92%
$7.09 million $455,080
Jun 18, 2019 $0.00278
-6.97%
$6.89 million $631,362
Jun 17, 2019 $0.00299
-5.36%
$7.41 million $452,473
Jun 16, 2019 $0.00316
-2.86%
$7.83 million $1.04 million
Jun 15, 2019 $0.00325
+4.17%
$8.06 million $1.85 million
Jun 14, 2019 $0.00312
+1.13%
$7.74 million $911,768
Jun 13, 2019 $0.00309
+6.61%
$7.65 million $608,086
Jun 12, 2019 $0.00289
-4.37%
$7.17 million $758,767
Jun 11, 2019 $0.00302
-2.70%
$7.49 million $513,695
Jun 10, 2019 $0.00311
+6.35%
$7.7 million $634,908
Jun 9, 2019 $0.00296
-8.76%
$7.34 million $494,455
Jun 8, 2019 $0.00325
-1.63%
$8.05 million $551,900
Jun 7, 2019 $0.0033
+7.58%
$8.18 million $998,493
Jun 6, 2019 $0.00307
-0.98%
$7.6 million $706,680
Jun 5, 2019 $0.00306
-5.12%
$7.59 million $594,730
Jun 4, 2019 $0.00323
-5.17%
$8.01 million $868,099
Jun 3, 2019 $0.00341
-1.79%
$8.44 million $1.6 million
Jun 2, 2019 $0.00347
+0.06%
$8.6 million $715,534
Jun 1, 2019 $0.00341
-3.84%
$8.46 million $1.33 million
May 31, 2019 $0.00359
-0.04%
$8.91 million $872,795
May 30, 2019 $0.00359
-0.73%
$8.91 million $1.39 million
May 29, 2019 $0.00357
-2.83%
$8.85 million $1.01 million
May 28, 2019 $0.00363
+1.46%
$9 million $619,946
May 27, 2019 $0.00347
-5.61%
$8.6 million $887,668