SelfKey Historical Data

KEY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $0.00341
+10.56%
$8.44 million $679,789
Apr 12, 2019 $0.00308
+0.61%
$7.63 million $1.19 million
Apr 11, 2019 $0.00306
-8.33%
$7.59 million $1.36 million
Apr 10, 2019 $0.00336
+3.41%
$8.34 million $844,884
Apr 9, 2019 $0.00323
-4.02%
$8.01 million $685,636
Apr 8, 2019 $0.00336
-2.23%
$8.34 million $1.25 million
Apr 7, 2019 $0.00344
+4.70%
$8.53 million $1.24 million
Apr 6, 2019 $0.00329
-0.93%
$8.15 million $983,286
Apr 5, 2019 $0.00332
+5.01%
$8.23 million $1.06 million
Apr 4, 2019 $0.00319
+1.17%
$7.91 million $978,120
Apr 3, 2019 $0.00316
-3.80%
$7.82 million $907,169
Apr 2, 2019 $0.00324
+6.92%
$8.04 million $1.62 million
Apr 1, 2019 $0.00303
-0.37%
$7.52 million $1.08 million
Mar 31, 2019 $0.00302
+4.57%
$7.48 million $1.4 million
Mar 30, 2019 $0.00288
+0.73%
$7.15 million $466,941
Mar 29, 2019 $0.00285
-3.46%
$7.06 million $761,065
Mar 28, 2019 $0.00292
-5.29%
$7.24 million $1.24 million
Mar 27, 2019 $0.00305
+10.10%
$7.56 million $4 million
Mar 26, 2019 $0.00277
+0.77%
$6.86 million $1.34 million
Mar 25, 2019 $0.00274
-9.34%
$6.8 million $2.39 million
Mar 24, 2019 $0.00299
+5.67%
$7.42 million $2.1 million
Mar 23, 2019 $0.00283
+2.54%
$7.02 million $708,075
Mar 22, 2019 $0.00276
-0.63%
$6.84 million $642,638
Mar 21, 2019 $0.00278
-4.56%
$6.88 million $933,138
Mar 20, 2019 $0.00295
-0.95%
$7.3 million $2.22 million
Mar 19, 2019 $0.00297
+9.00%
$7.37 million $1.95 million
Mar 18, 2019 $0.00273
-1.32%
$6.76 million $637,775
Mar 17, 2019 $0.00277
+5.08%
$6.86 million $425,665
Mar 16, 2019 $0.00263
-2.67%
$6.53 million $717,600
Mar 15, 2019 $0.00271
+2.27%
$6.71 million $645,745
Mar 14, 2019 $0.00265
-2.92%
$6.57 million $860,890
Mar 13, 2019 $0.00272
+5.63%
$6.75 million $1.04 million
Mar 12, 2019 $0.00258
+3.61%
$6.4 million $965,224
Mar 11, 2019 $0.00249
-1.39%
$6.18 million $738,776
Mar 10, 2019 $0.00253
-7.07%
$6.28 million $840,485
Mar 9, 2019 $0.00273
+14.58%
$6.76 million $1.61 million
Mar 8, 2019 $0.00238
-9.06%
$5.9 million $549,318
Mar 7, 2019 $0.00262
-1.03%
$6.48 million $345,005
Mar 6, 2019 $0.00264
-2.99%
$6.55 million $230,957
Mar 5, 2019 $0.00272
+5.27%
$6.75 million $898,984
Mar 4, 2019 $0.00259
-3.32%
$6.42 million $366,020
Mar 3, 2019 $0.00268
-3.87%
$6.64 million $721,205
Mar 2, 2019 $0.00278
+8.18%
$6.9 million $984,250
Mar 1, 2019 $0.00257
+0.49%
$6.38 million $250,323
Feb 28, 2019 $0.00256
-2.08%
$6.35 million $367,272
Feb 27, 2019 $0.00262
-5.12%
$6.49 million $231,650
Feb 26, 2019 $0.00276
+6.63%
$6.84 million $478,768
Feb 25, 2019 $0.00259
+3.04%
$6.41 million $304,360
Feb 24, 2019 $0.00251
-11.99%
$6.22 million $304,857
Feb 23, 2019 $0.00285
+1.16%
$7.07 million $149,484