REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0₆1
+0.00%
$28.48 million $129,647
Today, at 10 PM $0.0₆1
-0.23%
$28.48 million $129,670
Today, at 9 PM $0.0₆101
+2.48%
$28.55 million $125,030
Today, at 8 PM $0.0₇982
-0.05%
$27.86 million $102,992
Today, at 7 PM $0.0₇983
+5.88%
$27.87 million $106,552
Today, at 6 PM $0.0₇928
+2.96%
$26.32 million $103,781
Today, at 5 PM $0.0₇902
-0.21%
$25.57 million $124,230
Today, at 4 PM $0.0₇904
+0.24%
$25.62 million $133,974
Today, at 3 PM $0.0₇902
-0.55%
$25.57 million $128,376
Today, at 2 PM $0.0₇907
-0.30%
$25.71 million $122,005
Today, at 1 PM $0.0₇91
+1.50%
$25.79 million $126,979
Today, at 12 PM $0.0₇896
+1.56%
$25.41 million $156,161
Today, at 11 AM $0.0₇882
+0.22%
$25.02 million $198,760
Today, at 10 AM $0.0₇88
-0.07%
$24.96 million $200,330
Today, at 9 AM $0.0₇881
-0.70%
$24.97 million $202,922
Today, at 8 AM $0.0₇887
+2.62%
$25.15 million $206,732
Today, at 7 AM $0.0₇864
-2.09%
$24.51 million $205,254
Today, at 6 AM $0.0₇883
+0.20%
$25.03 million $202,230
Today, at 5 AM $0.0₇881
-0.51%
$24.98 million $202,984
Today, at 4 AM $0.0₇885
+0.62%
$25.1 million $202,086
Today, at 3 AM $0.0₇88
+0.26%
$24.95 million $201,468
Today, at 2 AM $0.0₇877
-0.54%
$24.88 million $202,935
Today, at 1 AM $0.0₇882
+0.21%
$25.01 million $203,469
Today, at 12 AM $0.0₇88
+0.63%
$24.96 million $205,556
Yesterday, at 11 PM $0.0₇875
-0.18%
$24.81 million $205,685
Yesterday, at 10 PM $0.0₇876
-0.23%
$24.85 million $201,860
Yesterday, at 9 PM $0.0₇878
+0.34%
$24.91 million $199,076
Yesterday, at 8 PM $0.0₇875
+0.02%
$24.82 million $200,892
Yesterday, at 7 PM $0.0₇873
+0.79%
$24.75 million $221,481
Yesterday, at 6 PM $0.0₇866
+1.67%
$24.56 million $209,066
Yesterday, at 5 PM $0.0₇852
-1.21%
$24.16 million $219,497
Yesterday, at 4 PM $0.0₇862
+0.41%
$24.45 million $214,969
Yesterday, at 3 PM $0.0₇859
+0.37%
$24.35 million $215,226
Yesterday, at 2 PM $0.0₇856
+0.10%
$24.26 million $226,480
Yesterday, at 1 PM $0.0₇855
-0.68%
$24.24 million $221,699
Yesterday, at 12 PM $0.0₇86
-0.08%
$24.39 million $191,404
Yesterday, at 11 AM $0.0₇861
-0.95%
$24.41 million $145,442
Yesterday, at 10 AM $0.0₇869
-0.07%
$24.65 million $148,685
Yesterday, at 9 AM $0.0₇87
+1.18%
$24.66 million $144,596
Yesterday, at 8 AM $0.0₇859
+0.07%
$24.37 million $146,716
Yesterday, at 7 AM $0.0₇859
+0.64%
$24.35 million $147,241
Yesterday, at 6 AM $0.0₇853
-0.88%
$24.2 million $149,017
Yesterday, at 5 AM $0.0₇861
+0.27%
$24.42 million $148,492
Yesterday, at 4 AM $0.0₇859
+0.17%
$24.35 million $148,670
Yesterday, at 3 AM $0.0₇857
+0.02%
$24.31 million $147,480
Yesterday, at 2 AM $0.0₇857
+0.12%
$24.3 million $146,602
Yesterday, at 1 AM $0.0₇856
+0.12%
$24.27 million $146,579
Yesterday, at 12 AM $0.0₇855
+0.53%
$24.25 million $146,346
Sep 7, 11 PM $0.0₇851
+0.21%
$24.12 million $145,822
Sep 7, 10 PM $0.0₇849
-0.84%
$24.07 million $145,613
Download