REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,758
Today, at 7 AM $ 0.0₆105
+0.05%
$ 29.59 million $ 45,873
Today, at 6 AM $ 0.0₆105
-0.06%
$ 29.58 million $ 50,286
Today, at 5 AM $ 0.0₆105
-0.67%
$ 29.59 million $ 54,973
Today, at 4 AM $ 0.0₆106
+0.09%
$ 29.79 million $ 54,780
Today, at 3 AM $ 0.0₆106
-0.01%
$ 29.76 million $ 56,714
Today, at 2 AM $ 0.0₆106
-0.25%
$ 29.76 million $ 62,768
Today, at 1 AM $ 0.0₆106
-0.01%
$ 29.84 million $ 62,754
Today, at 12 AM $ 0.0₆106
-0.10%
$ 29.84 million $ 63,904
Yesterday, at 11 PM $ 0.0₆106
+0.06%
$ 29.87 million $ 68,372
Yesterday, at 10 PM $ 0.0₆106
+0.00%
$ 29.85 million $ 71,369
Yesterday, at 9 PM $ 0.0₆106
-0.13%
$ 29.85 million $ 95,829
Yesterday, at 8 PM $ 0.0₆106
-0.20%
$ 29.89 million $ 97,928
Yesterday, at 7 PM $ 0.0₆106
-0.18%
$ 29.95 million $ 100,328
Yesterday, at 6 PM $ 0.0₆106
-0.25%
$ 30 million $ 106,738
Yesterday, at 5 PM $ 0.0₆107
+0.01%
$ 30.08 million $ 120,658
Yesterday, at 4 PM $ 0.0₆107
-0.17%
$ 30.08 million $ 120,456
Yesterday, at 3 PM $ 0.0₆107
+0.26%
$ 30.13 million $ 119,821
Yesterday, at 2 PM $ 0.0₆107
+0.18%
$ 30.05 million $ 119,197
Yesterday, at 1 PM $ 0.0₆106
-0.41%
$ 30 million $ 119,587
Yesterday, at 12 PM $ 0.0₆107
-0.06%
$ 30.12 million $ 107,860
Yesterday, at 11 AM $ 0.0₆107
+0.69%
$ 30.14 million $ 109,113
Yesterday, at 10 AM $ 0.0₆106
+0.10%
$ 29.93 million $ 102,309
Yesterday, at 9 AM $ 0.0₆106
-0.09%
$ 29.9 million $ 104,956
Yesterday, at 8 AM $ 0.0₆106
-0.48%
$ 29.93 million $ 103,329
Yesterday, at 7 AM $ 0.0₆107
-0.83%
$ 30.07 million $ 100,293
Yesterday, at 6 AM $ 0.0₆107
-0.25%
$ 30.29 million $ 98,351
Yesterday, at 5 AM $ 0.0₆108
+0.32%
$ 30.36 million $ 96,409
Yesterday, at 4 AM $ 0.0₆107
-0.22%
$ 30.27 million $ 97,322
Yesterday, at 3 AM $ 0.0₆108
-0.84%
$ 30.33 million $ 99,599
Yesterday, at 2 AM $ 0.0₆109
-0.17%
$ 30.59 million $ 99,311
Yesterday, at 1 AM $ 0.0₆109
+0.00%
$ 30.64 million $ 101,817
Yesterday, at 12 AM $ 0.0₆109
-0.23%
$ 30.64 million $ 106,433
Jul 23, 11 PM $ 0.0₆109
+0.05%
$ 30.71 million $ 106,123
Jul 23, 10 PM $ 0.0₆109
-2.91%
$ 30.7 million $ 104,953
Jul 23, 9 PM $ 0.0₆112
-0.39%
$ 31.61 million $ 81,810
Jul 23, 8 PM $ 0.0₆113
+0.30%
$ 31.74 million $ 80,768
Jul 23, 7 PM $ 0.0₆112
-0.40%
$ 31.64 million $ 80,601
Jul 23, 6 PM $ 0.0₆113
-2.95%
$ 31.77 million $ 78,693
Jul 23, 5 PM $ 0.0₆116
-0.08%
$ 32.74 million $ 64,450
Jul 23, 4 PM $ 0.0₆116
-0.13%
$ 32.77 million $ 68,444
Jul 23, 3 PM $ 0.0₆116
-0.02%
$ 32.81 million $ 70,973
Jul 23, 2 PM $ 0.0₆116
-0.05%
$ 32.82 million $ 72,368
Jul 23, 1 PM $ 0.0₆117
-0.18%
$ 32.83 million $ 75,068
Jul 23, 12 PM $ 0.0₆117
-0.08%
$ 32.89 million $ 76,336
Jul 23, 11 AM $ 0.0₆117
-0.22%
$ 32.92 million $ 76,968
Jul 23, 10 AM $ 0.0₆117
+0.08%
$ 32.99 million $ 76,733
Jul 23, 9 AM $ 0.0₆117
-0.29%
$ 32.96 million $ 73,835
Jul 23, 8 AM $ 0.0₆117
+0.28%
$ 33.06 million $ 71,486
Jul 23, 7 AM $ 0.0₆117
-0.01%
$ 32.96 million $ 68,786
Download