REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0₆139
-0.04%
$ 39.32 million $ 199,706
12:50 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 199,681
12:49 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 199,681
12:48 PM $ 0.0₆139
+0.00%
$ 39.32 million $ 199,727
12:47 PM $ 0.0₆139
+0.00%
$ 39.32 million $ 199,741
12:46 PM $ 0.0₆139
+0.00%
$ 39.32 million $ 199,707
12:45 PM $ 0.0₆139
+0.00%
$ 39.32 million $ 199,707
12:44 PM $ 0.0₆139
+0.00%
$ 39.27 million $ 199,696
12:43 PM $ 0.0₆139
+0.00%
$ 39.27 million $ 200,059
12:42 PM $ 0.0₆139
+0.00%
$ 39.27 million $ 200,059
12:41 PM $ 0.0₆139
+0.00%
$ 39.27 million $ 200,043
12:40 PM $ 0.0₆139
+0.00%
$ 39.27 million $ 200,043
12:39 PM $ 0.0₆139
+0.00%
$ 39.2 million $ 200,048
12:38 PM $ 0.0₆139
+0.00%
$ 39.2 million $ 199,806
12:37 PM $ 0.0₆139
+0.00%
$ 39.2 million $ 201,214
12:36 PM $ 0.0₆139
+0.00%
$ 39.2 million $ 201,230
12:35 PM $ 0.0₆139
+0.00%
$ 39.2 million $ 201,242
12:34 PM $ 0.0₆139
+0.00%
$ 39.2 million $ 201,267
12:33 PM $ 0.0₆139
+0.00%
$ 39.2 million $ 201,267
12:32 PM $ 0.0₆139
+0.00%
$ 39.2 million $ 201,079
12:31 PM $ 0.0₆139
+0.00%
$ 39.2 million $ 201,076
12:30 PM $ 0.0₆139
-0.25%
$ 39.2 million $ 201,007
12:29 PM $ 0.0₆139
+0.00%
$ 39.3 million $ 200,989
12:28 PM $ 0.0₆139
+0.01%
$ 39.3 million $ 200,989
12:27 PM $ 0.0₆139
+0.00%
$ 39.3 million $ 201,021
12:26 PM $ 0.0₆139
+0.00%
$ 39.3 million $ 201,021
12:25 PM $ 0.0₆139
+0.00%
$ 39.3 million $ 201,053
12:24 PM $ 0.0₆139
+0.01%
$ 39.3 million $ 201,053
12:23 PM $ 0.0₆14
-0.01%
$ 39.3 million $ 201,219
12:22 PM $ 0.0₆14
+0.00%
$ 39.3 million $ 201,236
12:21 PM $ 0.0₆14
+0.00%
$ 39.3 million $ 201,236
12:20 PM $ 0.0₆14
-0.03%
$ 39.3 million $ 201,246
12:19 PM $ 0.0₆14
+0.00%
$ 39.33 million $ 201,213
12:18 PM $ 0.0₆14
+0.00%
$ 39.33 million $ 202,465
12:17 PM $ 0.0₆14
+0.00%
$ 39.33 million $ 202,456
12:16 PM $ 0.0₆14
+0.00%
$ 39.33 million $ 202,472
12:15 PM $ 0.0₆14
+0.00%
$ 39.33 million $ 202,502
12:14 PM $ 0.0₆14
+0.00%
$ 39.36 million $ 202,438
12:13 PM $ 0.0₆14
+0.00%
$ 39.36 million $ 202,438
12:12 PM $ 0.0₆14
+0.00%
$ 39.36 million $ 202,453
12:11 PM $ 0.0₆14
+0.00%
$ 39.36 million $ 202,462
12:10 PM $ 0.0₆14
+0.00%
$ 39.36 million $ 202,462
12:09 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 202,651
12:08 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 202,651
12:07 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 202,651
12:06 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 202,619
12:05 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 202,623
12:04 PM $ 0.0₆14
+0.00%
$ 39.33 million $ 202,623
12:03 PM $ 0.0₆14
+0.00%
$ 39.33 million $ 202,623
12:02 PM $ 0.0₆14
+0.05%
$ 39.33 million $ 202,591
Download