REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 29,722
11:45 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 29,722
11:44 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 29,722
11:43 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 29,722
11:42 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 29,722
11:41 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 29,722
11:40 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 29,722
11:39 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 29,722
11:38 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 29,721
11:37 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 29,721
11:36 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 29,721
11:35 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 29,721
11:34 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 29,721
11:33 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 29,863
11:32 PM $ 0.0₇849
+0.01%
$ 23.93 million $ 30,055
11:31 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 30,062
11:30 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 30,062
11:29 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 30,062
11:28 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 30,055
11:27 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 30,064
11:26 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 32,428
11:25 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 33,783
11:24 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 33,780
11:23 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 33,780
11:22 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 33,780
11:21 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 33,780
11:20 PM $ 0.0₇849
-0.01%
$ 23.93 million $ 33,773
11:19 PM $ 0.0₇849
+0.05%
$ 23.93 million $ 33,766
11:18 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 33,766
11:17 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 33,771
11:16 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 33,771
11:15 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 33,771
11:14 PM $ 0.0₇849
-0.05%
$ 23.92 million $ 33,771
11:13 PM $ 0.0₇849
+0.00%
$ 23.92 million $ 33,772
11:12 PM $ 0.0₇849
+0.00%
$ 23.92 million $ 33,772
11:11 PM $ 0.0₇849
+0.00%
$ 23.92 million $ 33,772
11:10 PM $ 0.0₇849
+0.00%
$ 23.92 million $ 33,772
11:09 PM $ 0.0₇849
+0.01%
$ 23.93 million $ 33,763
11:08 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 33,763
11:07 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 33,763
11:06 PM $ 0.0₇849
-0.01%
$ 23.93 million $ 33,763
11:05 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 33,736
11:04 PM $ 0.0₇849
-0.01%
$ 23.93 million $ 33,736
11:03 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 33,736
11:02 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 33,877
11:01 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 33,877
11:00 PM $ 0.0₇849
+0.00%
$ 23.93 million $ 33,877
10:59 PM $ 0.0₇849
+0.00%
$ 23.94 million $ 33,877
10:58 PM $ 0.0₇849
+0.00%
$ 23.94 million $ 33,877
10:57 PM $ 0.0₇849
+0.00%
$ 23.94 million $ 33,877
Download