REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆155
+11.79%
$ 41.5 million $ 3.92 million
Mar 2026 $ 0.0₆139
-20.17%
$ 39.09 million $ 10.72 million
Feb 2026 $ 0.0₆174
-32.32%
$ 48.92 million $ 7.11 million
Jan 2026 $ 0.0₆275
+16.23%
$ 72.06 million $ 6.72 million
Dec 2025 $ 0.0₆244
-28.91%
$ 66.21 million $ 12.2 million
Nov 2025 $ 0.0₆325
-42.21%
$ 96.03 million $ 17.76 million
Oct 2025 $ 0.0₆557
-3.09%
$ 143.68 million $ 10.73 million
Sep 2025 $ 0.0₆602
-19.45%
$ 146.93 million $ 27.03 million
Aug 2025 $ 0.0₆739
-22.33%
$ 191.21 million $ 114.35 million
Jul 2025 $ 0.0₅102
+247.13%
$ 243.43 million $ 81.77 million
Jun 2025 $ 0.0₆282
+8.47%
$ 74.95 million $ 23.73 million
May 2025 $ 0.0₆264
+186.73%
$ 66.47 million $ 24.11 million
Apr 2025 $ 0.0₇921
+89.63%
$ 23.55 million $ 11.07 million
Mar 2025 $ 0.0₇486
-18.67%
$ 12.42 million $ 34.85 million
Feb 2025 $ 0.0₇597
-58.27%
$ 15.27 million $ 232.91 million
Jan 2025 $ 0.0₆144
-24.73%
$ 36.6 million $ 338.43 million
Dec 2024 $ 0.0₆178
+39.19%
$ 80.55 million $ 164.72 million
Nov 2024 $ 0.0₇946
+0.27%
$ 53.64 million $ 3.64 million
Download