REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₆123
-12.71%
$ 34 million $ 226,868
May 11 $ 0.0₆139
-6.42%
$ 39.8 million $ 143,369
May 4 $ 0.0₆145
+2.74%
$ 41.82 million $ 205,767
Apr 27 $ 0.0₆153
-3.54%
$ 39.83 million $ 26,955
Apr 20 $ 0.0₆144
+10.29%
$ 44.81 million $ 684,317
Apr 13 $ 0.0₆135
+6.35%
$ 36.8 million $ 910,628
Apr 6 $ 0.0₆131
-2.51%
$ 35.77 million $ 1.19 million
Mar 30 $ 0.0₆141
+3.34%
$ 37.92 million $ 727,862
Mar 23 $ 0.0₆144
+2.49%
$ 38.43 million $ 784,429
Mar 16 $ 0.0₆14
-4.87%
$ 39.39 million $ 2.54 million
Mar 9 $ 0.0₆147
-3.14%
$ 41.4 million $ 2.86 million
Mar 2 $ 0.0₆158
-8.25%
$ 42.74 million $ 3.25 million
Feb 23 $ 0.0₆172
-6.62%
$ 48.4 million $ 3.48 million
Feb 16 $ 0.0₆188
-0.89%
$ 51.83 million $ 874,225
Feb 9 $ 0.0₆191
+0.95%
$ 53.11 million $ 916,691
Feb 2 $ 0.0₆188
-21.91%
$ 52.94 million $ 1.57 million
Jan 26 $ 0.0₆257
-6.27%
$ 67.44 million $ 1.69 million
Jan 19 $ 0.0₆324
-14.06%
$ 76.87 million $ 1.48 million
Jan 12 $ 0.0₆34
+25.70%
$ 105.93 million $ 1.51 million
Jan 5 $ 0.0₆275
-14.03%
$ 75.82 million $ 909,600
Dec 29 $ 0.0₆283
+18.01%
$ 89.57 million $ 647,703
Dec 22 $ 0.0₆248
-8.92%
$ 67.07 million $ 873,385
Dec 15 $ 0.0₆273
-27.60%
$ 76.34 million $ 1.28 million
Dec 8 $ 0.0₆475
+53.07%
$ 105.66 million $ 7.52 million
Dec 1 $ 0.0₆29
-15.37%
$ 86.77 million $ 1.52 million
Nov 24 $ 0.0₆325
+84.15%
$ 96.03 million $ 6.68 million
Nov 17 $ 0.0₆158
-49.47%
$ 49.34 million $ 7.36 million
Nov 10 $ 0.0₆337
-18.05%
$ 79.92 million $ 1.35 million
Nov 3 $ 0.0₆377
-26.99%
$ 104.99 million $ 1.54 million
Oct 27 $ 0.0₆553
+24.26%
$ 132.17 million $ 2.13 million
Oct 20 $ 0.0₆424
-6.44%
$ 113.79 million $ 1.86 million
Oct 13 $ 0.0₆443
-22.22%
$ 115.87 million $ 1.37 million
Oct 6 $ 0.0₆528
-10.76%
$ 145.84 million $ 2.75 million
Sep 29 $ 0.0₆591
+1.16%
$ 151.43 million $ 2.65 million
Sep 22 $ 0.0₆577
-16.85%
$ 149.39 million $ 1.42 million
Sep 15 $ 0.0₆73
-17.61%
$ 177.39 million $ 2.3 million
Sep 8 $ 0.0₆969
+32.16%
$ 226.91 million $ 4.84 million
Sep 1 $ 0.0₆713
-4.58%
$ 187.52 million $ 15.17 million
Aug 25 $ 0.0₆739
-17.04%
$ 191.21 million $ 17.39 million
Aug 18 $ 0.0₆911
-18.63%
$ 227.91 million $ 20.8 million
Aug 11 $ 0.0₅112
-5.62%
$ 286.42 million $ 32.31 million
Aug 4 $ 0.0₅13
+18.07%
$ 303.49 million $ 18.58 million
Jul 28 $ 0.0₅102
-8.62%
$ 282.37 million $ 36.31 million
Jul 21 $ 0.0₆987
+74.15%
$ 286.21 million $ 28.04 million
Jul 14 $ 0.0₆539
+27.17%
$ 145.01 million $ 7.69 million
Jul 7 $ 0.0₆39
+17.45%
$ 108.48 million $ 7.47 million
Jun 30 $ 0.0₆307
+9.07%
$ 84.83 million $ 2.97 million
Jun 23 $ 0.0₆276
+3.28%
$ 72.09 million $ 5.31 million
Jun 16 $ 0.0₆277
-26.07%
$ 68.3 million $ 3.51 million
Jun 9 $ 0.0₆372
+43.26%
$ 95.73 million $ 10.14 million
Download