Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.0₅105
+3.36%
$269.34 million $3.06 million
Aug 15, 2025 $0.0₅102
-3.73%
$260.57 million $4.38 million
Aug 14, 2025 $0.0₅104
-11.86%
$271 million $4.71 million
Aug 13, 2025 $0.0₅118
-3.95%
$302.94 million $5.14 million
Aug 12, 2025 $0.0₅124
+8.41%
$316.34 million $5.61 million
Aug 11, 2025 $0.0₅114
-3.86%
$291.76 million $5.73 million
Aug 10, 2025 $0.0₅119
-8.99%
$303.49 million $7.03 million
Aug 9, 2025 $0.0₅13
+0.77%
$333.44 million $5.69 million
Aug 8, 2025 $0.0₅129
-6.80%
$331 million $1.37 million
Aug 7, 2025 $0.0₅139
+7.33%
$355.03 million $905,884
Aug 6, 2025 $0.0₅129
+8.91%
$330.81 million $3.98 million
Aug 5, 2025 $0.0₅119
+2.44%
$303.75 million $3.71 million
Aug 4, 2025 $0.0₅116
+5.06%
$296.72 million $2.93 million
Aug 3, 2025 $0.0₅111
+8.86%
$282.37 million $2.87 million
Aug 2, 2025 $0.0₅102
+9.18%
$260.54 million $5.9 million
Aug 1, 2025 $0.0₆936
-1.62%
$239.54 million $6.86 million
Jul 31, 2025 $0.0₆952
-6.55%
$243.43 million $5.34 million
Jul 30, 2025 $0.0₅102
+7.18%
$260.2 million $4.74 million
Jul 29, 2025 $0.0₆949
-0.76%
$242.76 million $5.66 million
Jul 28, 2025 $0.0₆956
-14.52%
$244.62 million $7.81 million
Jul 27, 2025 $0.0₅112
+13.39%
$286.21 million $9.6 million
Jul 26, 2025 $0.0₆987
+16.17%
$252.4 million $8.14 million
Jul 25, 2025 $0.0₆849
+6.63%
$217.25 million $3.97 million
Jul 24, 2025 $0.0₆796
+6.42%
$203.7 million $4.83 million
Jul 23, 2025 $0.0₆748
+19.40%
$191.35 million $6.7 million
Jul 22, 2025 $0.0₆627
+8.59%
$160.27 million $1.77 million
Jul 21, 2025 $0.0₆577
+1.83%
$147.59 million $2.64 million
Jul 20, 2025 $0.0₆567
+5.11%
$145.01 million $1.58 million
Jul 19, 2025 $0.0₆539
+4.23%
$137.96 million $834,715
Jul 18, 2025 $0.0₆517
+2.20%
$132.36 million $1.39 million
Jul 17, 2025 $0.0₆506
+6.04%
$129.51 million $1.57 million
Jul 16, 2025 $0.0₆477
+9.62%
$122.11 million $1.74 million
Jul 15, 2025 $0.0₆436
+0.81%
$111.4 million $936,749
Jul 14, 2025 $0.0₆432
+1.86%
$110.5 million $1.22 million
Jul 13, 2025 $0.0₆424
+8.88%
$108.48 million $6.13 million
Jul 12, 2025 $0.0₆39
-5.24%
$99.63 million $1.17 million
Jul 11, 2025 $0.0₆411
+12.02%
$105.02 million $1.93 million
Jul 10, 2025 $0.0₆371
+0.44%
$94.84 million $854,004
Jul 9, 2025 $0.0₆369
-1.57%
$94.34 million $775,330
Jul 8, 2025 $0.0₆375
+3.73%
$95.83 million $1.29 million
Jul 7, 2025 $0.0₆361
+8.90%
$92.38 million $1.46 million
Jul 6, 2025 $0.0₆332
+7.88%
$84.83 million $566,357
Jul 5, 2025 $0.0₆307
+7.38%
$78.63 million $956,666
Jul 4, 2025 $0.0₆286
-2.62%
$73.22 million $304,545
Jul 3, 2025 $0.0₆294
+2.53%
$75.2 million $383,487
Jul 2, 2025 $0.0₆287
+4.25%
$73.34 million $487,935
Jul 1, 2025 $0.0₆277
-5.44%
$70.35 million $354,741
Jun 30, 2025 $0.0₆293
+3.97%
$74.95 million $480,264
Jun 29, 2025 $0.0₆282
+2.21%
$72.09 million $498,167
Jun 28, 2025 $0.0₆276
-2.13%
$70.54 million $3.09 million