REKT Historical Data

REKT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0₇622
+4.11%
$ 15.9 million $ 1.35 million
Feb 28, 2025 $ 0.0₇597
-3.66%
$ 15.27 million $ 1.25 million
Feb 27, 2025 $ 0.0₇619
-0.40%
$ 15.84 million $ 1.24 million
Feb 26, 2025 $ 0.0₇621
-3.77%
$ 15.88 million $ 1.12 million
Feb 25, 2025 $ 0.0₇646
-0.36%
$ 16.52 million $ 4.8 million
Feb 24, 2025 $ 0.0₇648
-9.37%
$ 16.58 million $ 8.48 million
Feb 23, 2025 $ 0.0₇716
+1.39%
$ 18.3 million $ 8.9 million
Feb 22, 2025 $ 0.0₇706
-13.31%
$ 18.06 million $ 8.5 million
Feb 21, 2025 $ 0.0₇815
-6.22%
$ 20.84 million $ 9.29 million
Feb 20, 2025 $ 0.0₇869
-4.01%
$ 22.23 million $ 9.31 million
Feb 19, 2025 $ 0.0₇905
-0.11%
$ 23.16 million $ 9.34 million
Feb 18, 2025 $ 0.0₇907
-6.14%
$ 23.19 million $ 9.33 million
Feb 17, 2025 $ 0.0₇966
+3.16%
$ 24.7 million $ 11.73 million
Feb 16, 2025 $ 0.0₇935
-2.95%
$ 23.92 million $ 9.26 million
Feb 15, 2025 $ 0.0₇964
-4.99%
$ 24.65 million $ 9.24 million
Feb 14, 2025 $ 0.0₆101
-1.84%
$ 25.93 million $ 9.28 million
Feb 13, 2025 $ 0.0₆103
-3.18%
$ 26.42 million $ 9.18 million
Feb 12, 2025 $ 0.0₆107
-0.13%
$ 27.29 million $ 9.29 million
Feb 11, 2025 $ 0.0₆107
+4.04%
$ 27.3 million $ 9.4 million
Feb 10, 2025 $ 0.0₆103
+23.58%
$ 26.26 million $ 9.73 million
Feb 9, 2025 $ 0.0₇831
-2.18%
$ 21.25 million $ 9.28 million
Feb 8, 2025 $ 0.0₇849
-1.93%
$ 21.71 million $ 9.31 million
Feb 7, 2025 $ 0.0₇865
-13.55%
$ 22.13 million $ 9.44 million
Feb 6, 2025 $ 0.0₆1
-9.13%
$ 25.59 million $ 9.11 million
Feb 5, 2025 $ 0.0₆11
+6.31%
$ 28.16 million $ 9.47 million
Feb 4, 2025 $ 0.0₆104
-8.01%
$ 26.49 million $ 9.29 million
Feb 3, 2025 $ 0.0₆113
+0.96%
$ 28.79 million $ 9.46 million
Feb 2, 2025 $ 0.0₆111
-15.51%
$ 28.46 million $ 9.67 million
Feb 1, 2025 $ 0.0₆132
-7.96%
$ 33.68 million $ 9.2 million
Jan 31, 2025 $ 0.0₆143
-0.67%
$ 36.6 million $ 9.34 million
Jan 30, 2025 $ 0.0₆144
+6.83%
$ 36.84 million $ 9.34 million
Jan 29, 2025 $ 0.0₆135
-0.30%
$ 34.49 million $ 8.71 million
Jan 28, 2025 $ 0.0₆135
-5.13%
$ 34.6 million $ 9.17 million
Jan 27, 2025 $ 0.0₆142
-4.67%
$ 36.4 million $ 9.04 million
Jan 26, 2025 $ 0.0₆15
-8.98%
$ 38.42 million $ 9.44 million
Jan 25, 2025 $ 0.0₆165
-1.97%
$ 42.2 million $ 9.41 million
Jan 24, 2025 $ 0.0₆168
-0.04%
$ 43.07 million $ 9.37 million
Jan 23, 2025 $ 0.0₆168
-0.99%
$ 43 million $ 9.64 million
Jan 22, 2025 $ 0.0₆17
-5.00%
$ 43.44 million $ 12.18 million
Jan 21, 2025 $ 0.0₆179
-2.41%
$ 45.75 million $ 16.24 million
Jan 20, 2025 $ 0.0₆183
-6.45%
$ 46.87 million $ 14.62 million
Jan 19, 2025 $ 0.0₆196
+6.21%
$ 50.14 million $ 14.9 million
Jan 18, 2025 $ 0.0₆185
-6.63%
$ 47.21 million $ 13.31 million
Jan 17, 2025 $ 0.0₆198
+4.00%
$ 50.56 million $ 13.52 million
Jan 16, 2025 $ 0.0₆19
+11.26%
$ 48.66 million $ 15.9 million
Jan 15, 2025 $ 0.0₆171
+17.07%
$ 71.92 million $ 14.98 million
Jan 14, 2025 $ 0.0₆146
+4.52%
$ 61.45 million $ 14.52 million
Jan 13, 2025 $ 0.0₆14
-5.49%
$ 58.79 million $ 7.05 million
Jan 12, 2025 $ 0.0₆148
-0.37%
$ 62.18 million $ 10.33 million
Jan 11, 2025 $ 0.0₆148
-0.05%
$ 62.41 million $ 10.49 million