REKT Historical Data

REKT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0₇866
-0.09%
$ 24.42 million $ 116,136
Jul 6, 11 PM $ 0.0₇867
-0.43%
$ 24.44 million $ 116,287
Jul 6, 10 PM $ 0.0₇871
-0.21%
$ 24.54 million $ 115,064
Jul 6, 9 PM $ 0.0₇873
+1.35%
$ 24.59 million $ 115,415
Jul 6, 8 PM $ 0.0₇861
-0.03%
$ 24.26 million $ 123,092
Jul 6, 7 PM $ 0.0₇861
-0.28%
$ 24.27 million $ 121,028
Jul 6, 6 PM $ 0.0₇864
+1.10%
$ 24.34 million $ 118,960
Jul 6, 5 PM $ 0.0₇854
-0.20%
$ 24.08 million $ 102,555
Jul 6, 4 PM $ 0.0₇856
-0.03%
$ 24.12 million $ 95,006
Jul 6, 3 PM $ 0.0₇856
+1.54%
$ 24.13 million $ 94,190
Jul 6, 2 PM $ 0.0₇843
+0.15%
$ 23.76 million $ 90,534
Jul 6, 1 PM $ 0.0₇842
+0.71%
$ 23.73 million $ 87,439
Jul 6, 12 PM $ 0.0₇836
-4.20%
$ 23.56 million $ 86,153
Jul 6, 11 AM $ 0.0₇873
-0.21%
$ 24.6 million $ 64,102
Jul 6, 10 AM $ 0.0₇875
+0.18%
$ 24.65 million $ 58,936
Jul 6, 9 AM $ 0.0₇873
-0.38%
$ 24.61 million $ 58,364
Jul 6, 8 AM $ 0.0₇877
+0.24%
$ 24.71 million $ 57,977
Jul 6, 7 AM $ 0.0₇875
+0.03%
$ 24.65 million $ 55,408
Jul 6, 6 AM $ 0.0₇874
+0.09%
$ 24.64 million $ 56,057
Jul 6, 5 AM $ 0.0₇873
-0.47%
$ 24.62 million $ 56,488
Jul 6, 4 AM $ 0.0₇878
+1.00%
$ 24.73 million $ 56,892
Jul 6, 3 AM $ 0.0₇869
-0.58%
$ 24.49 million $ 44,595
Jul 6, 2 AM $ 0.0₇874
+0.36%
$ 24.63 million $ 43,273
Jul 6, 1 AM $ 0.0₇871
+1.48%
$ 24.55 million $ 34,491
Jul 6, 12 AM $ 0.0₇858
-0.08%
$ 24.19 million $ 31,765
Jul 5, 11 PM $ 0.0₇859
+0.09%
$ 24.21 million $ 30,722
Jul 5, 10 PM $ 0.0₇858
+0.10%
$ 24.19 million $ 31,169
Jul 5, 9 PM $ 0.0₇858
+0.94%
$ 24.17 million $ 30,469
Jul 5, 8 PM $ 0.0₇85
-0.34%
$ 23.94 million $ 17,952
Jul 5, 7 PM $ 0.0₇852
-0.14%
$ 24.02 million $ 19,383
Jul 5, 6 PM $ 0.0₇854
-0.07%
$ 24.06 million $ 19,431
Jul 5, 5 PM $ 0.0₇854
+0.28%
$ 24.07 million $ 21,006
Jul 5, 4 PM $ 0.0₇852
+0.15%
$ 24.01 million $ 22,014
Jul 5, 3 PM $ 0.0₇851
+0.13%
$ 23.97 million $ 22,422
Jul 5, 2 PM $ 0.0₇85
+0.17%
$ 23.94 million $ 23,881
Jul 5, 1 PM $ 0.0₇848
+0.58%
$ 23.9 million $ 23,903
Jul 5, 12 PM $ 0.0₇843
+0.20%
$ 23.76 million $ 26,546
Jul 5, 11 AM $ 0.0₇842
+0.04%
$ 23.72 million $ 30,209
Jul 5, 10 AM $ 0.0₇841
+0.09%
$ 23.71 million $ 28,919
Jul 5, 9 AM $ 0.0₇84
-0.42%
$ 23.69 million $ 31,044
Jul 5, 8 AM $ 0.0₇844
+0.28%
$ 23.79 million $ 31,274
Jul 5, 7 AM $ 0.0₇842
+0.15%
$ 23.72 million $ 30,881
Jul 5, 6 AM $ 0.0₇84
-0.08%
$ 23.68 million $ 30,027
Jul 5, 5 AM $ 0.0₇841
-0.35%
$ 23.7 million $ 29,632
Jul 5, 4 AM $ 0.0₇844
+0.11%
$ 23.79 million $ 28,655
Jul 5, 3 AM $ 0.0₇843
-0.05%
$ 23.76 million $ 29,113
Jul 5, 2 AM $ 0.0₇844
-0.06%
$ 23.77 million $ 29,129
Jul 5, 1 AM $ 0.0₇844
-0.30%
$ 23.79 million $ 28,707
Jul 5, 12 AM $ 0.0₇847
-0.18%
$ 23.86 million $ 29,076
Jul 4, 11 PM $ 0.0₇848
-0.19%
$ 23.9 million $ 36,425