Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 12 AM $0.0₇808
+0.64%
$22.99 million $46,540
Oct 21, 11 PM $0.0₇803
+0.15%
$22.84 million $44,352
Oct 21, 10 PM $0.0₇802
-0.38%
$22.81 million $42,414
Oct 21, 9 PM $0.0₇805
-0.11%
$22.89 million $41,830
Oct 21, 8 PM $0.0₇805
+0.06%
$22.92 million $41,610
Oct 21, 7 PM $0.0₇805
-0.38%
$22.91 million $41,668
Oct 21, 6 PM $0.0₇808
-0.11%
$22.99 million $40,993
Oct 21, 5 PM $0.0₇809
+0.56%
$23.02 million $41,822
Oct 21, 4 PM $0.0₇804
+1.21%
$22.87 million $39,970
Oct 21, 3 PM $0.0₇794
+1.00%
$22.6 million $34,329
Oct 21, 2 PM $0.0₇786
+1.02%
$22.38 million $33,302
Oct 21, 1 PM $0.0₇778
+0.11%
$22.15 million $28,883
Oct 21, 12 PM $0.0₇778
-2.84%
$22.13 million $26,853
Oct 21, 11 AM $0.0₇8
+0.46%
$22.77 million $12,957
Oct 21, 10 AM $0.0₇797
-0.28%
$22.67 million $13,557
Oct 21, 9 AM $0.0₇799
-0.19%
$22.73 million $12,450
Oct 21, 8 AM $0.0₇8
+0.30%
$22.77 million $12,106
Oct 21, 7 AM $0.0₇798
-0.21%
$22.7 million $12,516
Oct 21, 6 AM $0.0₇8
+0.26%
$22.75 million $12,562
Oct 21, 5 AM $0.0₇798
-0.14%
$22.69 million $12,652
Oct 21, 4 AM $0.0₇799
+0.19%
$22.73 million $13,007
Oct 21, 3 AM $0.0₇797
-0.12%
$22.68 million $13,266
Oct 21, 2 AM $0.0₇798
+0.01%
$22.71 million $13,901
Oct 21, 1 AM $0.0₇798
-0.08%
$22.71 million $14,087
Oct 21, 12 AM $0.0₇799
+0.07%
$22.72 million $14,746
Oct 20, 11 PM $0.0₇798
+0.12%
$22.71 million $16,784
Oct 20, 10 PM $0.0₇797
+0.07%
$22.68 million $16,632
Oct 20, 9 PM $0.0₇796
+0.10%
$22.66 million $16,750
Oct 20, 8 PM $0.0₇796
+0.24%
$22.64 million $16,567
Oct 20, 7 PM $0.0₇794
-0.16%
$22.59 million $17,148
Oct 20, 6 PM $0.0₇795
-0.35%
$22.62 million $19,542
Oct 20, 5 PM $0.0₇798
+0.04%
$22.7 million $19,710
Oct 20, 4 PM $0.0₇797
+0.30%
$22.69 million $23,802
Oct 20, 3 PM $0.0₇795
-1.15%
$22.62 million $28,935
Oct 20, 2 PM $0.0₇804
+2.20%
$22.89 million $27,323
Oct 20, 1 PM $0.0₇787
+0.18%
$22.39 million $25,334
Oct 20, 12 PM $0.0₇786
+0.17%
$22.35 million $24,602
Oct 20, 11 AM $0.0₇784
-0.39%
$22.31 million $24,841
Oct 20, 10 AM $0.0₇787
-0.07%
$22.4 million $23,755
Oct 20, 9 AM $0.0₇788
-0.07%
$22.42 million $23,915
Oct 20, 8 AM $0.0₇788
-0.10%
$22.43 million $23,863
Oct 20, 7 AM $0.0₇789
-0.27%
$22.45 million $23,737
Oct 20, 6 AM $0.0₇791
-0.03%
$22.51 million $23,494
Oct 20, 5 AM $0.0₇791
-0.07%
$22.52 million $23,264
Oct 20, 4 AM $0.0₇792
+0.01%
$22.54 million $23,234
Oct 20, 3 AM $0.0₇792
+0.20%
$22.54 million $23,154
Oct 20, 2 AM $0.0₇79
+0.19%
$22.49 million $29,754
Oct 20, 1 AM $0.0₇789
-0.26%
$22.45 million $29,473
Oct 20, 12 AM $0.0₇791
-1.14%
$22.51 million $29,665
Oct 19, 11 PM $0.0₇8
+0.20%
$22.77 million $27,801