REKT Historical Data

REKT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0₆127
+0.70%
$35.97 million $235,781
Aug 22, 12 PM $0.0₆126
+2.39%
$35.72 million $236,370
Aug 22, 11 AM $0.0₆123
+0.13%
$34.89 million $207,191
Aug 22, 10 AM $0.0₆123
-0.39%
$34.85 million $213,871
Aug 22, 9 AM $0.0₆123
+0.10%
$34.98 million $239,027
Aug 22, 8 AM $0.0₆123
-0.47%
$34.95 million $247,582
Aug 22, 7 AM $0.0₆124
-0.29%
$35.11 million $316,756
Aug 22, 6 AM $0.0₆124
-0.17%
$35.21 million $321,885
Aug 22, 5 AM $0.0₆124
-1.60%
$35.27 million $321,638
Aug 22, 4 AM $0.0₆126
+0.42%
$35.84 million $295,204
Aug 22, 3 AM $0.0₆126
+0.35%
$35.7 million $291,156
Aug 22, 2 AM $0.0₆125
+0.14%
$35.57 million $290,865
Aug 22, 1 AM $0.0₆125
+0.37%
$35.52 million $331,736
Aug 22, 12 AM $0.0₆125
-0.50%
$35.39 million $368,205
Aug 21, 11 PM $0.0₆125
+0.52%
$35.56 million $368,819
Aug 21, 10 PM $0.0₆125
+1.33%
$35.38 million $376,719
Aug 21, 9 PM $0.0₆123
+2.40%
$34.92 million $374,520
Aug 21, 8 PM $0.0₆12
+0.69%
$34.09 million $361,355
Aug 21, 7 PM $0.0₆119
-0.02%
$33.86 million $358,098
Aug 21, 6 PM $0.0₆119
+0.04%
$33.87 million $353,191
Aug 21, 5 PM $0.0₆119
+0.11%
$33.85 million $357,005
Aug 21, 4 PM $0.0₆119
+0.89%
$33.81 million $333,950
Aug 21, 3 PM $0.0₆118
-1.42%
$33.52 million $321,139
Aug 21, 2 PM $0.0₆12
-0.16%
$34 million $308,447
Aug 21, 1 PM $0.0₆12
-0.34%
$34.05 million $307,452
Aug 21, 12 PM $0.0₆121
-0.04%
$34.17 million $302,823
Aug 21, 11 AM $0.0₆121
-0.45%
$34.18 million $296,029
Aug 21, 10 AM $0.0₆121
-1.07%
$34.34 million $304,899
Aug 21, 9 AM $0.0₆122
-0.46%
$34.71 million $288,164
Aug 21, 8 AM $0.0₆123
-1.00%
$34.86 million $280,723
Aug 21, 7 AM $0.0₆124
-0.27%
$35.21 million $220,384
Aug 21, 6 AM $0.0₆125
+0.09%
$35.31 million $195,196
Aug 21, 5 AM $0.0₆124
+0.07%
$35.28 million $205,934
Aug 21, 4 AM $0.0₆124
-0.05%
$35.25 million $216,239
Aug 21, 3 AM $0.0₆124
-0.02%
$35.27 million $217,500
Aug 21, 2 AM $0.0₆124
-1.37%
$35.27 million $235,928
Aug 21, 1 AM $0.0₆126
+2.75%
$35.76 million $202,263
Aug 21, 12 AM $0.0₆123
+0.35%
$34.8 million $157,082
Aug 20, 11 PM $0.0₆122
+1.12%
$34.68 million $158,239
Aug 20, 10 PM $0.0₆121
+1.04%
$34.29 million $144,875
Aug 20, 9 PM $0.0₆12
-0.22%
$33.94 million $159,473
Aug 20, 8 PM $0.0₆12
-0.29%
$34.01 million $170,014
Aug 20, 7 PM $0.0₆12
-0.29%
$34.11 million $187,933
Aug 20, 6 PM $0.0₆121
-0.59%
$34.21 million $190,243
Aug 20, 5 PM $0.0₆121
+0.56%
$34.41 million $184,249
Aug 20, 4 PM $0.0₆121
+0.58%
$34.22 million $182,940
Aug 20, 3 PM $0.0₆12
+0.62%
$34.02 million $187,311
Aug 20, 2 PM $0.0₆119
+0.23%
$33.82 million $219,762
Aug 20, 1 PM $0.0₆119
-0.07%
$33.74 million $225,376
Aug 20, 12 PM $0.0₆119
-0.70%
$33.76 million $223,953