REKT Historical Data

REKT Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0₆148
+1.94%
$ 41.8 million $ 91,390
May 7, 2 AM $ 0.0₆146
-0.18%
$ 41.01 million $ 132,529
May 7, 1 AM $ 0.0₆146
+0.44%
$ 41.08 million $ 119,307
May 7, 12 AM $ 0.0₆145
-0.06%
$ 40.9 million $ 112,930
May 6, 11 PM $ 0.0₆145
-2.33%
$ 40.93 million $ 97,008
May 6, 10 PM $ 0.0₆149
-2.41%
$ 41.91 million $ 55,374
May 6, 9 PM $ 0.0₆152
+0.06%
$ 42.93 million $ 81,363
May 6, 8 PM $ 0.0₆152
-0.36%
$ 42.91 million $ 80,729
May 6, 7 PM $ 0.0₆153
+0.81%
$ 43.06 million $ 80,688
May 6, 6 PM $ 0.0₆152
+4.78%
$ 42.72 million $ 83,412
May 6, 5 PM $ 0.0₆145
+0.18%
$ 40.77 million $ 93,216
May 6, 4 PM $ 0.0₆144
-4.47%
$ 40.7 million $ 95,311
May 6, 3 PM $ 0.0₆151
-0.14%
$ 42.6 million $ 108,820
May 6, 2 PM $ 0.0₆151
+1.57%
$ 42.66 million $ 110,549
May 6, 1 PM $ 0.0₆149
+1.40%
$ 42 million $ 64,325
May 6, 12 PM $ 0.0₆147
-2.65%
$ 41.42 million $ 115,346
May 6, 11 AM $ 0.0₆151
-2.04%
$ 42.55 million $ 70,492
May 6, 10 AM $ 0.0₆154
+0.53%
$ 43.43 million $ 110,083
May 6, 9 AM $ 0.0₆153
+5.42%
$ 43.2 million $ 107,116
May 6, 8 AM $ 0.0₆145
+1.15%
$ 40.98 million $ 104,260
May 6, 7 AM $ 0.0₆144
-0.41%
$ 40.51 million $ 101,215
May 6, 6 AM $ 0.0₆144
-1.88%
$ 40.68 million $ 104,988
May 6, 5 AM $ 0.0₆147
-2.78%
$ 41.46 million $ 66,377
May 6, 4 AM $ 0.0₆151
+0.16%
$ 42.65 million $ 107,277
May 6, 3 AM $ 0.0₆151
+4.88%
$ 42.58 million $ 107,262
May 6, 2 AM $ 0.0₆144
-0.13%
$ 40.6 million $ 105,997
May 6, 1 AM $ 0.0₆144
-4.25%
$ 40.65 million $ 104,851
May 6, 12 AM $ 0.0₆151
-0.08%
$ 42.45 million $ 110,382
May 5, 11 PM $ 0.0₆151
+4.24%
$ 42.49 million $ 110,754
May 5, 10 PM $ 0.0₆145
+0.26%
$ 40.76 million $ 110,337
May 5, 9 PM $ 0.0₆144
-0.56%
$ 40.65 million $ 110,235
May 5, 8 PM $ 0.0₆145
+0.56%
$ 40.88 million $ 109,876
May 5, 7 PM $ 0.0₆144
+0.66%
$ 40.65 million $ 109,186
May 5, 6 PM $ 0.0₆143
-0.19%
$ 40.39 million $ 106,332
May 5, 5 PM $ 0.0₆144
-2.38%
$ 40.47 million $ 103,995
May 5, 4 PM $ 0.0₆147
-4.57%
$ 41.45 million $ 52,419
May 5, 3 PM $ 0.0₆154
-0.63%
$ 43.44 million $ 89,111
May 5, 2 PM $ 0.0₆155
+0.17%
$ 43.72 million $ 88,045
May 5, 1 PM $ 0.0₆155
+0.08%
$ 43.64 million $ 84,901
May 5, 12 PM $ 0.0₆155
+6.34%
$ 43.6 million $ 76,326
May 5, 11 AM $ 0.0₆146
+0.09%
$ 41 million $ 75,003
May 5, 10 AM $ 0.0₆145
-5.37%
$ 40.97 million $ 81,250
May 5, 9 AM $ 0.0₆154
+0.20%
$ 43.29 million $ 81,148
May 5, 8 AM $ 0.0₆153
-0.06%
$ 43.21 million $ 79,844
May 5, 7 AM $ 0.0₆153
+0.18%
$ 43.23 million $ 80,051
May 5, 6 AM $ 0.0₆153
-0.33%
$ 43.16 million $ 77,539
May 5, 5 AM $ 0.0₆154
+0.49%
$ 43.3 million $ 75,395
May 5, 4 AM $ 0.0₆153
+5.21%
$ 43.09 million $ 75,994
May 5, 3 AM $ 0.0₆145
+0.53%
$ 40.95 million $ 75,868
May 5, 2 AM $ 0.0₆145
-0.25%
$ 40.74 million $ 78,898