REKT Historical Data

REKT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0₆145
-0.03%
$ 40.76 million $ 196,369
Mar 22, 6 AM $ 0.0₆145
-0.21%
$ 40.77 million $ 196,643
Mar 22, 5 AM $ 0.0₆145
+0.19%
$ 40.86 million $ 207,960
Mar 22, 4 AM $ 0.0₆145
+1.40%
$ 40.78 million $ 221,107
Mar 22, 3 AM $ 0.0₆143
+0.02%
$ 40.22 million $ 228,139
Mar 22, 2 AM $ 0.0₆143
+0.34%
$ 40.21 million $ 234,540
Mar 22, 1 AM $ 0.0₆143
-0.04%
$ 40.07 million $ 240,541
Mar 22, 12 AM $ 0.0₆143
-2.03%
$ 40.09 million $ 252,695
Mar 21, 11 PM $ 0.0₆146
-0.39%
$ 40.92 million $ 244,127
Mar 21, 10 PM $ 0.0₆146
-0.06%
$ 41.08 million $ 206,445
Mar 21, 9 PM $ 0.0₆146
-0.01%
$ 41.11 million $ 223,566
Mar 21, 8 PM $ 0.0₆146
+0.00%
$ 41.11 million $ 235,508
Mar 21, 7 PM $ 0.0₆146
-0.82%
$ 41.11 million $ 255,339
Mar 21, 6 PM $ 0.0₆147
+0.17%
$ 41.45 million $ 307,448
Mar 21, 5 PM $ 0.0₆147
+0.19%
$ 41.38 million $ 325,630
Mar 21, 4 PM $ 0.0₆147
+0.48%
$ 41.3 million $ 334,502
Mar 21, 3 PM $ 0.0₆146
-0.04%
$ 41.1 million $ 306,278
Mar 21, 2 PM $ 0.0₆146
+0.66%
$ 41.12 million $ 316,599
Mar 21, 1 PM $ 0.0₆145
-0.17%
$ 40.85 million $ 363,443
Mar 21, 12 PM $ 0.0₆146
-1.03%
$ 40.92 million $ 365,502
Mar 21, 11 AM $ 0.0₆147
-0.13%
$ 41.35 million $ 368,951
Mar 21, 10 AM $ 0.0₆147
+0.60%
$ 41.4 million $ 375,735
Mar 21, 9 AM $ 0.0₆146
+0.04%
$ 41.16 million $ 340,986
Mar 21, 8 AM $ 0.0₆146
-0.44%
$ 41.14 million $ 344,779
Mar 21, 7 AM $ 0.0₆147
-0.01%
$ 41.33 million $ 388,960
Mar 21, 6 AM $ 0.0₆147
+0.49%
$ 41.33 million $ 396,902
Mar 21, 5 AM $ 0.0₆146
-0.21%
$ 41.13 million $ 359,496
Mar 21, 4 AM $ 0.0₆147
+0.70%
$ 41.21 million $ 357,432
Mar 21, 3 AM $ 0.0₆146
-0.54%
$ 40.93 million $ 357,725
Mar 21, 2 AM $ 0.0₆146
+0.09%
$ 41.15 million $ 357,485
Mar 21, 1 AM $ 0.0₆146
+0.35%
$ 41.04 million $ 358,796
Mar 21, 12 AM $ 0.0₆146
-0.46%
$ 40.9 million $ 397,007
Mar 20, 11 PM $ 0.0₆146
-0.29%
$ 41.09 million $ 368,640
Mar 20, 10 PM $ 0.0₆147
+0.26%
$ 41.21 million $ 368,446
Mar 20, 9 PM $ 0.0₆146
-0.08%
$ 41.1 million $ 375,033
Mar 20, 8 PM $ 0.0₆146
+0.64%
$ 41.13 million $ 412,444
Mar 20, 7 PM $ 0.0₆145
-0.15%
$ 40.87 million $ 377,447
Mar 20, 6 PM $ 0.0₆146
+0.06%
$ 40.93 million $ 380,927
Mar 20, 5 PM $ 0.0₆146
+0.12%
$ 40.91 million $ 368,001
Mar 20, 4 PM $ 0.0₆145
-0.45%
$ 40.86 million $ 417,934
Mar 20, 3 PM $ 0.0₆146
+0.01%
$ 41.05 million $ 383,210
Mar 20, 2 PM $ 0.0₆146
+0.61%
$ 41.04 million $ 385,268
Mar 20, 1 PM $ 0.0₆145
-1.13%
$ 40.8 million $ 424,803
Mar 20, 12 PM $ 0.0₆147
+0.11%
$ 41.26 million $ 432,411
Mar 20, 11 AM $ 0.0₆147
+0.15%
$ 41.22 million $ 434,791
Mar 20, 10 AM $ 0.0₆146
+0.00%
$ 41.16 million $ 397,939
Mar 20, 9 AM $ 0.0₆146
-0.21%
$ 41.16 million $ 395,203
Mar 20, 8 AM $ 0.0₆147
+0.32%
$ 41.27 million $ 393,419
Mar 20, 7 AM $ 0.0₆146
+0.22%
$ 41.14 million $ 391,485
Mar 20, 6 AM $ 0.0₆146
-0.60%
$ 41.08 million $ 391,522