REKT Historical Data

REKT Page 10
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0₆121
+0.00%
$ 34.04 million $ 48,578
1:11 PM $ 0.0₆121
+0.00%
$ 34.04 million $ 48,578
1:10 PM $ 0.0₆121
+0.00%
$ 34.04 million $ 48,578
1:09 PM $ 0.0₆121
+0.00%
$ 34.07 million $ 48,578
1:08 PM $ 0.0₆121
+0.00%
$ 34.07 million $ 48,884
1:07 PM $ 0.0₆121
+0.00%
$ 34.07 million $ 48,891
1:06 PM $ 0.0₆121
+0.00%
$ 34.07 million $ 48,891
1:05 PM $ 0.0₆121
+0.00%
$ 34.07 million $ 48,891
1:04 PM $ 0.0₆121
+0.00%
$ 34.16 million $ 48,891
1:03 PM $ 0.0₆121
+0.00%
$ 34.16 million $ 48,891
1:02 PM $ 0.0₆121
+0.00%
$ 34.16 million $ 48,891
1:01 PM $ 0.0₆121
+0.00%
$ 34.16 million $ 48,891
1:00 PM $ 0.0₆121
+0.00%
$ 34.16 million $ 48,891
12:59 PM $ 0.0₆121
-0.01%
$ 34.16 million $ 48,891
12:58 PM $ 0.0₆122
+0.00%
$ 34.16 million $ 48,826
12:57 PM $ 0.0₆122
+0.00%
$ 34.16 million $ 48,826
12:56 PM $ 0.0₆122
+0.00%
$ 34.16 million $ 48,835
12:55 PM $ 0.0₆122
+0.00%
$ 34.16 million $ 48,835
12:54 PM $ 0.0₆122
+0.00%
$ 34.27 million $ 48,835
12:53 PM $ 0.0₆12
+0.00%
$ 34.27 million $ 48,604
12:52 PM $ 0.0₆12
+0.00%
$ 34.27 million $ 48,604
12:51 PM $ 0.0₆12
+0.00%
$ 34.27 million $ 48,604
12:50 PM $ 0.0₆12
+0.00%
$ 34.27 million $ 48,604
12:49 PM $ 0.0₆12
+0.00%
$ 33.92 million $ 48,604
12:48 PM $ 0.0₆122
+0.00%
$ 33.92 million $ 48,429
12:47 PM $ 0.0₆122
+0.00%
$ 33.92 million $ 48,429
12:46 PM $ 0.0₆122
+0.00%
$ 33.92 million $ 48,429
12:45 PM $ 0.0₆122
+0.00%
$ 33.92 million $ 48,429
12:44 PM $ 0.0₆122
+0.01%
$ 34.27 million $ 48,429
12:43 PM $ 0.0₆121
+0.00%
$ 34.27 million $ 48,429
12:42 PM $ 0.0₆121
+0.00%
$ 34.27 million $ 48,300
12:41 PM $ 0.0₆121
+0.00%
$ 34.27 million $ 48,300
12:40 PM $ 0.0₆121
+0.00%
$ 34.27 million $ 48,293
12:39 PM $ 0.0₆121
+0.00%
$ 34.12 million $ 48,293
12:38 PM $ 0.0₆121
+0.00%
$ 34.12 million $ 48,416
12:37 PM $ 0.0₆121
+0.00%
$ 34.12 million $ 48,416
12:36 PM $ 0.0₆121
-0.02%
$ 34.12 million $ 48,655
12:35 PM $ 0.0₆121
+0.00%
$ 34.12 million $ 48,655
12:34 PM $ 0.0₆121
+0.00%
$ 34.02 million $ 48,655
12:33 PM $ 0.0₆121
+0.00%
$ 34.02 million $ 48,601
12:32 PM $ 0.0₆121
+0.00%
$ 34.02 million $ 48,601
12:31 PM $ 0.0₆121
+0.00%
$ 34.02 million $ 48,601
12:30 PM $ 0.0₆121
+0.00%
$ 34.02 million $ 48,601
12:29 PM $ 0.0₆121
-0.01%
$ 34.01 million $ 48,601
12:28 PM $ 0.0₆122
+0.00%
$ 34.01 million $ 48,445
12:27 PM $ 0.0₆122
+0.00%
$ 34.01 million $ 48,445
12:26 PM $ 0.0₆122
+0.00%
$ 34.01 million $ 48,455
12:25 PM $ 0.0₆122
+0.00%
$ 34.01 million $ 48,455
12:24 PM $ 0.0₆122
+0.00%
$ 34.28 million $ 48,455
12:23 PM $ 0.0₆122
+0.00%
$ 34.28 million $ 48,417