REKT Historical Data

REKT Page 10
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0₆141
+0.05%
$ 39.95 million $ 175,076
8:30 PM $ 0.0₆141
+0.00%
$ 39.95 million $ 175,096
8:29 PM $ 0.0₆141
+0.00%
$ 39.8 million $ 175,096
8:28 PM $ 0.0₆142
+0.00%
$ 39.8 million $ 175,115
8:27 PM $ 0.0₆142
+0.01%
$ 39.8 million $ 174,912
8:26 PM $ 0.0₆142
-0.05%
$ 39.8 million $ 174,869
8:25 PM $ 0.0₆142
+0.03%
$ 39.8 million $ 174,869
8:24 PM $ 0.0₆142
-0.01%
$ 39.93 million $ 174,806
8:23 PM $ 0.0₆142
+0.13%
$ 39.93 million $ 174,525
8:22 PM $ 0.0₆141
+0.00%
$ 39.93 million $ 174,221
8:21 PM $ 0.0₆141
+0.00%
$ 39.93 million $ 174,216
8:20 PM $ 0.0₆141
+0.00%
$ 39.93 million $ 174,164
8:19 PM $ 0.0₆141
+0.01%
$ 39.86 million $ 174,164
8:18 PM $ 0.0₆141
+0.26%
$ 39.86 million $ 174,165
8:17 PM $ 0.0₆141
+0.00%
$ 39.86 million $ 174,433
8:16 PM $ 0.0₆141
+0.00%
$ 39.86 million $ 174,444
8:15 PM $ 0.0₆141
+0.00%
$ 39.86 million $ 174,438
8:14 PM $ 0.0₆141
+0.01%
$ 39.75 million $ 174,436
8:13 PM $ 0.0₆141
-0.02%
$ 39.75 million $ 174,436
8:12 PM $ 0.0₆141
-0.04%
$ 39.75 million $ 174,297
8:11 PM $ 0.0₆141
+0.00%
$ 39.75 million $ 174,297
8:10 PM $ 0.0₆141
+0.00%
$ 39.75 million $ 174,297
8:09 PM $ 0.0₆141
+0.02%
$ 39.77 million $ 174,310
8:08 PM $ 0.0₆141
+1.26%
$ 39.77 million $ 131,193
8:07 PM $ 0.0₆139
+0.00%
$ 39.77 million $ 131,193
8:06 PM $ 0.0₆139
+0.00%
$ 39.77 million $ 131,193
8:05 PM $ 0.0₆139
+0.00%
$ 39.77 million $ 131,209
8:04 PM $ 0.0₆139
+0.00%
$ 39.26 million $ 131,155
8:03 PM $ 0.0₆139
+1.33%
$ 39.26 million $ 168,119
8:02 PM $ 0.0₆137
+0.00%
$ 39.26 million $ 168,132
8:01 PM $ 0.0₆137
+0.00%
$ 39.26 million $ 168,132
8:00 PM $ 0.0₆137
+0.00%
$ 39.26 million $ 168,140
7:59 PM $ 0.0₆137
-0.05%
$ 38.75 million $ 168,147
7:58 PM $ 0.0₆138
-0.08%
$ 38.75 million $ 168,171
7:57 PM $ 0.0₆138
+0.00%
$ 38.75 million $ 168,171
7:56 PM $ 0.0₆138
+0.04%
$ 38.75 million $ 168,109
7:55 PM $ 0.0₆138
+0.00%
$ 38.75 million $ 168,089
7:54 PM $ 0.0₆138
+0.00%
$ 38.78 million $ 168,086
7:53 PM $ 0.0₆138
-0.20%
$ 38.78 million $ 168,086
7:52 PM $ 0.0₆138
-0.04%
$ 38.78 million $ 175,130
7:51 PM $ 0.0₆138
+0.02%
$ 38.78 million $ 175,110
7:50 PM $ 0.0₆138
+0.01%
$ 38.78 million $ 174,926
7:49 PM $ 0.0₆138
+0.00%
$ 38.85 million $ 174,919
7:48 PM $ 0.0₆138
+0.00%
$ 38.85 million $ 174,794
7:47 PM $ 0.0₆138
+0.13%
$ 38.85 million $ 174,794
7:46 PM $ 0.0₆138
+0.01%
$ 38.85 million $ 174,817
7:45 PM $ 0.0₆138
+0.04%
$ 38.85 million $ 174,760
7:44 PM $ 0.0₆138
+0.00%
$ 38.89 million $ 174,754
7:43 PM $ 0.0₆138
+0.09%
$ 38.89 million $ 174,600
7:42 PM $ 0.0₆138
+0.02%
$ 38.89 million $ 174,600