Coinranking
REKT Historical Data
REKT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 2025 | $ 0.0₆148 | +4.20% | ||
| Jan 9, 2025 | $ 0.0₆142 | -5.60% | ||
| Jan 8, 2025 | $ 0.0₆151 | -8.52% | ||
| Jan 7, 2025 | $ 0.0₆164 | -12.46% | ||
| Jan 6, 2025 | $ 0.0₆188 | +13.69% | ||
| Jan 5, 2025 | $ 0.0₆165 | -4.01% | ||
| Jan 4, 2025 | $ 0.0₆173 | -4.49% | ||
| Jan 3, 2025 | $ 0.0₆181 | +9.22% | ||
| Jan 2, 2025 | $ 0.0₆165 | -6.40% | ||
| Jan 1, 2025 | $ 0.0₆176 | -7.79% | ||
| Dec 31, 2024 | $ 0.0₆191 | +7.77% | ||
| Dec 30, 2024 | $ 0.0₆178 | +8.58% | ||
| Dec 29, 2024 | $ 0.0₆164 | -10.18% | ||
| Dec 28, 2024 | $ 0.0₆182 | -3.09% | ||
| Dec 27, 2024 | $ 0.0₆188 | -1.75% | ||
| Dec 26, 2024 | $ 0.0₆192 | -2.69% | ||
| Dec 25, 2024 | $ 0.0₆197 | -10.77% | ||
| Dec 24, 2024 | $ 0.0₆221 | +0.36% | ||
| Dec 23, 2024 | $ 0.0₆221 | -0.95% | ||
| Dec 22, 2024 | $ 0.0₆223 | -8.06% | ||
| Dec 21, 2024 | $ 0.0₆243 | -0.39% | ||
| Dec 20, 2024 | $ 0.0₆244 | +0.85% | ||
| Dec 19, 2024 | $ 0.0₆242 | -6.72% | ||
| Dec 18, 2024 | $ 0.0₆259 | -12.56% | ||
| Dec 17, 2024 | $ 0.0₆297 | +4.70% | ||
| Dec 16, 2024 | $ 0.0₆283 | +20.23% | ||
| Dec 15, 2024 | $ 0.0₆235 | +15.96% | ||
| Dec 14, 2024 | $ 0.0₆203 | -10.03% | ||
| Dec 13, 2024 | $ 0.0₆225 | -10.55% | ||
| Dec 12, 2024 | $ 0.0₆252 | -4.15% | ||
| Dec 11, 2024 | $ 0.0₆265 | +33.35% | ||
| Dec 10, 2024 | $ 0.0₆194 | +18.66% | ||
| Dec 9, 2024 | $ 0.0₆164 | -5.20% | ||
| Dec 8, 2024 | $ 0.0₆173 | -11.09% | ||
| Dec 7, 2024 | $ 0.0₆194 | +0.38% | ||
| Dec 6, 2024 | $ 0.0₆193 | +26.41% | ||
| Dec 5, 2024 | $ 0.0₆157 | +7.62% | ||
| Dec 4, 2024 | $ 0.0₆146 | +17.87% | ||
| Dec 3, 2024 | $ 0.0₆124 | -4.18% | ||
| Dec 2, 2024 | $ 0.0₆129 | -11.70% | ||
| Dec 1, 2024 | $ 0.0₆146 | +14.15% | ||
| Nov 30, 2024 | $ 0.0₆127 | +34.83% | ||
| Nov 29, 2024 | $ 0.0₇946 | +11.06% | ||
| Nov 28, 2024 | $ 0.0₇851 | -8.10% | ||
| Nov 27, 2024 | $ 0.0₇928 | +10.34% | ||
| Nov 26, 2024 | $ 0.0₇841 | -10.74% | ||
| Nov 25, 2024 | $ 0.0₇942 | -0.06% | ||