REKT Historical Data

REKT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0₆119
-0.70%
$33.76 million $223,953
Aug 20, 11 AM $0.0₆12
+1.12%
$34 million $220,621
Aug 20, 10 AM $0.0₆119
+0.73%
$33.62 million $208,750
Aug 20, 9 AM $0.0₆118
+0.35%
$33.38 million $200,382
Aug 20, 8 AM $0.0₆117
+1.87%
$33.26 million $195,579
Aug 20, 7 AM $0.0₆115
-0.44%
$32.65 million $184,974
Aug 20, 6 AM $0.0₆116
+1.03%
$32.8 million $181,736
Aug 20, 5 AM $0.0₆114
+1.00%
$32.46 million $172,409
Aug 20, 4 AM $0.0₆113
+0.04%
$32.14 million $165,381
Aug 20, 3 AM $0.0₆113
+0.04%
$32.13 million $163,745
Aug 20, 2 AM $0.0₆113
+0.09%
$32.14 million $158,674
Aug 20, 1 AM $0.0₆113
-0.14%
$32.11 million $171,790
Aug 20, 12 AM $0.0₆113
+0.38%
$32.15 million $170,510
Aug 19, 11 PM $0.0₆113
+0.01%
$32.03 million $168,111
Aug 19, 10 PM $0.0₆113
-0.38%
$32.03 million $167,803
Aug 19, 9 PM $0.0₆113
+1.74%
$32.15 million $159,205
Aug 19, 8 PM $0.0₆111
+3.29%
$31.6 million $135,564
Aug 19, 7 PM $0.0₆108
+0.19%
$30.6 million $159,549
Aug 19, 6 PM $0.0₆108
+0.07%
$30.54 million $159,106
Aug 19, 5 PM $0.0₆108
+0.22%
$30.52 million $157,850
Aug 19, 4 PM $0.0₆107
+0.28%
$30.45 million $152,731
Aug 19, 3 PM $0.0₆107
+2.48%
$30.36 million $145,459
Aug 19, 2 PM $0.0₆105
+1.49%
$29.65 million $110,926
Aug 19, 1 PM $0.0₆103
+0.26%
$29.21 million $115,602
Aug 19, 12 PM $0.0₆103
+0.14%
$29.13 million $72,107
Aug 19, 11 AM $0.0₆103
+0.67%
$29.09 million $109,196
Aug 19, 10 AM $0.0₆102
+0.12%
$28.9 million $64,740
Aug 19, 9 AM $0.0₆102
-0.07%
$28.87 million $67,328
Aug 19, 8 AM $0.0₆102
+0.19%
$28.89 million $69,311
Aug 19, 7 AM $0.0₆102
+0.11%
$28.83 million $68,994
Aug 19, 6 AM $0.0₆102
-0.02%
$28.8 million $68,619
Aug 19, 5 AM $0.0₆102
+0.21%
$28.8 million $70,607
Aug 19, 4 AM $0.0₆101
-0.08%
$28.74 million $70,475
Aug 19, 3 AM $0.0₆101
+0.33%
$28.76 million $67,948
Aug 19, 2 AM $0.0₆101
+0.49%
$28.67 million $71,684
Aug 19, 1 AM $0.0₆101
-0.06%
$28.52 million $64,503
Aug 19, 12 AM $0.0₆101
-0.05%
$28.54 million $64,447
Aug 18, 11 PM $0.0₆101
+0.05%
$28.56 million $63,370
Aug 18, 10 PM $0.0₆101
+1.34%
$28.54 million $65,261
Aug 18, 9 PM $0.0₇993
-1.38%
$28.16 million $62,233
Aug 18, 8 PM $0.0₆101
+2.57%
$28.56 million $61,264
Aug 18, 7 PM $0.0₇982
+0.06%
$27.84 million $37,518
Aug 18, 6 PM $0.0₇981
+0.03%
$27.82 million $36,928
Aug 18, 5 PM $0.0₇981
-0.07%
$27.82 million $37,768
Aug 18, 4 PM $0.0₇982
+0.01%
$27.84 million $41,655
Aug 18, 3 PM $0.0₇982
-0.47%
$27.83 million $42,581
Aug 18, 2 PM $0.0₇986
-0.91%
$27.96 million $41,940
Aug 18, 1 PM $0.0₇995
+0.11%
$28.22 million $29,281
Aug 18, 12 PM $0.0₇994
-0.20%
$28.19 million $34,310
Aug 18, 11 AM $0.0₇996
-0.03%
$28.24 million $54,574