REKT Historical Data

REKT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0₇848
-0.19%
$ 23.9 million $ 36,425
Jul 4, 10 PM $ 0.0₇85
-0.02%
$ 23.95 million $ 38,232
Jul 4, 9 PM $ 0.0₇85
-0.20%
$ 23.95 million $ 66,259
Jul 4, 8 PM $ 0.0₇852
-0.47%
$ 24 million $ 66,479
Jul 4, 7 PM $ 0.0₇856
+0.07%
$ 24.11 million $ 67,803
Jul 4, 6 PM $ 0.0₇855
-0.52%
$ 24.1 million $ 68,766
Jul 4, 5 PM $ 0.0₇86
+0.69%
$ 24.23 million $ 73,152
Jul 4, 4 PM $ 0.0₇854
+0.06%
$ 24.06 million $ 72,375
Jul 4, 3 PM $ 0.0₇853
+0.86%
$ 24.05 million $ 72,206
Jul 4, 2 PM $ 0.0₇846
+0.38%
$ 23.84 million $ 70,278
Jul 4, 1 PM $ 0.0₇843
+0.10%
$ 23.75 million $ 69,780
Jul 4, 12 PM $ 0.0₇842
+0.50%
$ 23.73 million $ 67,871
Jul 4, 11 AM $ 0.0₇838
-0.36%
$ 23.61 million $ 62,429
Jul 4, 10 AM $ 0.0₇841
+0.22%
$ 23.7 million $ 62,213
Jul 4, 9 AM $ 0.0₇839
-0.05%
$ 23.65 million $ 75,925
Jul 4, 8 AM $ 0.0₇839
+0.49%
$ 23.66 million $ 75,686
Jul 4, 7 AM $ 0.0₇835
+0.21%
$ 23.54 million $ 73,104
Jul 4, 6 AM $ 0.0₇834
+0.05%
$ 23.49 million $ 74,014
Jul 4, 5 AM $ 0.0₇833
-0.21%
$ 23.48 million $ 79,514
Jul 4, 4 AM $ 0.0₇835
+0.15%
$ 23.53 million $ 79,738
Jul 4, 3 AM $ 0.0₇834
-0.04%
$ 23.49 million $ 79,765
Jul 4, 2 AM $ 0.0₇834
+0.04%
$ 23.5 million $ 79,591
Jul 4, 1 AM $ 0.0₇834
-0.32%
$ 23.49 million $ 79,996
Jul 4, 12 AM $ 0.0₇836
+0.30%
$ 23.57 million $ 79,470
Jul 3, 11 PM $ 0.0₇833
+0.54%
$ 23.47 million $ 72,418
Jul 3, 10 PM $ 0.0₇827
+2.40%
$ 23.3 million $ 71,016
Jul 3, 9 PM $ 0.0₇807
-0.24%
$ 22.75 million $ 42,454
Jul 3, 8 PM $ 0.0₇809
+0.93%
$ 22.8 million $ 50,716
Jul 3, 7 PM $ 0.0₇802
+0.38%
$ 22.59 million $ 47,511
Jul 3, 6 PM $ 0.0₇799
+2.81%
$ 22.51 million $ 46,596
Jul 3, 5 PM $ 0.0₇777
+0.25%
$ 21.89 million $ 38,956
Jul 3, 4 PM $ 0.0₇775
-0.06%
$ 21.84 million $ 40,319
Jul 3, 3 PM $ 0.0₇775
-0.10%
$ 21.85 million $ 48,154
Jul 3, 2 PM $ 0.0₇776
-0.20%
$ 21.87 million $ 48,707
Jul 3, 1 PM $ 0.0₇778
-0.31%
$ 21.92 million $ 54,175
Jul 3, 12 PM $ 0.0₇78
+0.53%
$ 21.99 million $ 60,131
Jul 3, 11 AM $ 0.0₇776
-0.33%
$ 21.87 million $ 60,292
Jul 3, 10 AM $ 0.0₇779
+1.28%
$ 21.94 million $ 61,699
Jul 3, 9 AM $ 0.0₇769
+0.05%
$ 21.66 million $ 45,501
Jul 3, 8 AM $ 0.0₇768
+0.15%
$ 21.65 million $ 50,159
Jul 3, 7 AM $ 0.0₇767
+0.26%
$ 21.62 million $ 49,577
Jul 3, 6 AM $ 0.0₇765
+0.01%
$ 21.57 million $ 55,869
Jul 3, 5 AM $ 0.0₇765
+0.34%
$ 21.56 million $ 55,002
Jul 3, 4 AM $ 0.0₇763
-0.09%
$ 21.49 million $ 54,186
Jul 3, 3 AM $ 0.0₇763
-0.04%
$ 21.51 million $ 54,076
Jul 3, 2 AM $ 0.0₇763
-0.19%
$ 21.51 million $ 54,992
Jul 3, 1 AM $ 0.0₇765
+0.58%
$ 21.55 million $ 55,022
Jul 3, 12 AM $ 0.0₇76
+0.22%
$ 21.42 million $ 54,286
Jul 2, 11 PM $ 0.0₇758
+0.01%
$ 21.38 million $ 53,835
Jul 2, 10 PM $ 0.0₇758
-0.09%
$ 21.37 million $ 54,483