Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 11 PM $0.0₇8
+0.20%
$22.77 million $27,801
Oct 19, 10 PM $0.0₇799
-0.17%
$22.72 million $28,270
Oct 19, 9 PM $0.0₇8
+0.27%
$22.76 million $29,841
Oct 19, 8 PM $0.0₇798
+0.02%
$22.7 million $31,288
Oct 19, 7 PM $0.0₇798
-0.29%
$22.7 million $31,164
Oct 19, 6 PM $0.0₇8
-0.04%
$22.76 million $30,340
Oct 19, 5 PM $0.0₇8
-0.50%
$22.77 million $31,212
Oct 19, 4 PM $0.0₇804
-1.14%
$22.89 million $28,234
Oct 19, 3 PM $0.0₇814
-0.21%
$23.15 million $21,782
Oct 19, 2 PM $0.0₇815
-0.07%
$23.2 million $23,936
Oct 19, 1 PM $0.0₇816
-0.28%
$23.22 million $25,139
Oct 19, 12 PM $0.0₇818
+0.14%
$23.28 million $26,182
Oct 19, 11 AM $0.0₇817
-0.17%
$23.25 million $31,703
Oct 19, 10 AM $0.0₇818
-0.49%
$23.29 million $31,819
Oct 19, 9 AM $0.0₇822
+0.10%
$23.4 million $31,787
Oct 19, 8 AM $0.0₇822
+0.08%
$23.38 million $33,514
Oct 19, 7 AM $0.0₇821
-0.05%
$23.36 million $33,294
Oct 19, 6 AM $0.0₇821
+0.09%
$23.37 million $33,902
Oct 19, 5 AM $0.0₇821
-0.02%
$23.35 million $34,245
Oct 19, 4 AM $0.0₇821
+0.06%
$23.36 million $34,457
Oct 19, 3 AM $0.0₇82
+0.03%
$23.34 million $34,426
Oct 19, 2 AM $0.0₇82
+0.02%
$23.34 million $34,445
Oct 19, 1 AM $0.0₇82
+0.37%
$23.33 million $27,051
Oct 19, 12 AM $0.0₇817
-0.02%
$23.25 million $27,183
Oct 18, 11 PM $0.0₇817
+0.53%
$23.25 million $27,186
Oct 18, 10 PM $0.0₇813
+1.22%
$23.12 million $26,750
Oct 18, 9 PM $0.0₇803
+0.77%
$22.84 million $25,468
Oct 18, 8 PM $0.0₇797
-0.08%
$22.67 million $28,699
Oct 18, 7 PM $0.0₇797
-0.86%
$22.69 million $28,263
Oct 18, 6 PM $0.0₇804
-0.57%
$22.88 million $26,430
Oct 18, 5 PM $0.0₇809
-0.04%
$23.02 million $26,373
Oct 18, 4 PM $0.0₇809
-0.16%
$23.03 million $27,347
Oct 18, 3 PM $0.0₇81
-1.05%
$23.06 million $27,266
Oct 18, 2 PM $0.0₇819
-0.56%
$23.31 million $25,873
Oct 18, 1 PM $0.0₇825
-0.29%
$23.47 million $23,589
Oct 18, 12 PM $0.0₇827
-0.57%
$23.54 million $22,394
Oct 18, 11 AM $0.0₇832
-0.23%
$23.68 million $17,180
Oct 18, 10 AM $0.0₇834
-0.08%
$23.73 million $16,578
Oct 18, 9 AM $0.0₇835
+0.21%
$23.75 million $16,673
Oct 18, 8 AM $0.0₇833
-0.03%
$23.7 million $15,464
Oct 18, 7 AM $0.0₇833
+0.02%
$23.71 million $15,258
Oct 18, 6 AM $0.0₇833
-0.07%
$23.7 million $14,694
Oct 18, 5 AM $0.0₇834
+0.02%
$23.72 million $14,165
Oct 18, 4 AM $0.0₇833
-0.05%
$23.72 million $14,439
Oct 18, 3 AM $0.0₇834
+0.28%
$23.73 million $14,520
Oct 18, 2 AM $0.0₇832
+0.05%
$23.66 million $14,577
Oct 18, 1 AM $0.0₇831
+0.39%
$23.65 million $14,511
Oct 18, 12 AM $0.0₇828
+0.13%
$23.56 million $13,791
Oct 17, 11 PM $0.0₇827
-0.09%
$23.53 million $13,461
Oct 17, 10 PM $0.0₇828
+0.51%
$23.55 million $13,529