REKT Historical Data

REKT Page 11
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0₆142
+0.22%
$ 39.9 million $ 176,937
9:07 PM $ 0.0₆141
-0.01%
$ 39.9 million $ 175,434
9:06 PM $ 0.0₆141
+0.00%
$ 39.9 million $ 175,430
9:05 PM $ 0.0₆141
+0.00%
$ 39.9 million $ 175,472
9:04 PM $ 0.0₆141
+0.00%
$ 39.81 million $ 175,764
9:03 PM $ 0.0₆141
-0.24%
$ 39.81 million $ 175,773
9:02 PM $ 0.0₆142
+0.00%
$ 39.81 million $ 175,798
9:01 PM $ 0.0₆142
+0.00%
$ 39.81 million $ 175,773
9:00 PM $ 0.0₆142
+0.03%
$ 39.81 million $ 175,798
8:59 PM $ 0.0₆142
-0.04%
$ 39.89 million $ 175,758
8:58 PM $ 0.0₆142
-0.01%
$ 39.89 million $ 175,758
8:57 PM $ 0.0₆142
+0.00%
$ 39.89 million $ 175,776
8:56 PM $ 0.0₆142
+0.00%
$ 39.89 million $ 175,953
8:55 PM $ 0.0₆142
-0.01%
$ 39.89 million $ 175,922
8:54 PM $ 0.0₆142
+0.00%
$ 39.91 million $ 175,872
8:53 PM $ 0.0₆142
+0.30%
$ 39.91 million $ 175,872
8:52 PM $ 0.0₆141
+0.00%
$ 39.91 million $ 175,815
8:51 PM $ 0.0₆141
+0.00%
$ 39.91 million $ 175,835
8:50 PM $ 0.0₆141
+0.00%
$ 39.91 million $ 175,846
8:49 PM $ 0.0₆141
+0.00%
$ 39.79 million $ 175,808
8:48 PM $ 0.0₆141
-0.20%
$ 39.79 million $ 175,646
8:47 PM $ 0.0₆141
-0.05%
$ 39.79 million $ 175,646
8:46 PM $ 0.0₆142
+0.00%
$ 39.79 million $ 175,630
8:45 PM $ 0.0₆142
+0.00%
$ 39.79 million $ 175,569
8:44 PM $ 0.0₆142
+0.00%
$ 39.89 million $ 175,569
8:43 PM $ 0.0₆142
+0.00%
$ 39.89 million $ 175,569
8:42 PM $ 0.0₆142
+0.05%
$ 39.89 million $ 175,601
8:41 PM $ 0.0₆142
+0.05%
$ 39.89 million $ 175,586
8:40 PM $ 0.0₆141
+0.00%
$ 39.89 million $ 175,560
8:39 PM $ 0.0₆141
+0.01%
$ 39.87 million $ 175,598
8:38 PM $ 0.0₆141
-0.13%
$ 39.87 million $ 175,598
8:37 PM $ 0.0₆142
+0.00%
$ 39.87 million $ 175,384
8:36 PM $ 0.0₆142
-0.05%
$ 39.87 million $ 175,319
8:35 PM $ 0.0₆142
+0.00%
$ 39.87 million $ 175,319
8:34 PM $ 0.0₆142
-0.01%
$ 39.95 million $ 175,319
8:33 PM $ 0.0₆141
+0.00%
$ 39.95 million $ 175,071
8:32 PM $ 0.0₆141
+0.00%
$ 39.95 million $ 175,061
8:31 PM $ 0.0₆141
+0.05%
$ 39.95 million $ 175,076
8:30 PM $ 0.0₆141
+0.00%
$ 39.95 million $ 175,096
8:29 PM $ 0.0₆141
+0.00%
$ 39.8 million $ 175,096
8:28 PM $ 0.0₆142
+0.00%
$ 39.8 million $ 175,115
8:27 PM $ 0.0₆142
+0.01%
$ 39.8 million $ 174,912
8:26 PM $ 0.0₆142
-0.05%
$ 39.8 million $ 174,869
8:25 PM $ 0.0₆142
+0.03%
$ 39.8 million $ 174,869
8:24 PM $ 0.0₆142
-0.01%
$ 39.93 million $ 174,806
8:23 PM $ 0.0₆142
+0.13%
$ 39.93 million $ 174,525
8:22 PM $ 0.0₆141
+0.00%
$ 39.93 million $ 174,221
8:21 PM $ 0.0₆141
+0.00%
$ 39.93 million $ 174,216
8:20 PM $ 0.0₆141
+0.00%
$ 39.93 million $ 174,164
8:19 PM $ 0.0₆141
+0.01%
$ 39.86 million $ 174,164