REKT Historical Data

REKT Page 11
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,758
11:32 AM $ 0.0₆105
+0.01%
$ 29.7 million $ 38,758
11:31 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,748
11:30 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,748
11:29 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,748
11:28 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,748
11:27 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,748
11:26 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,748
11:25 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,748
11:24 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,748
11:23 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,750
11:22 AM $ 0.0₆105
+0.02%
$ 29.7 million $ 38,752
11:21 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,792
11:20 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,792
11:19 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 38,792
11:18 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 38,792
11:17 AM $ 0.0₆105
+0.03%
$ 29.69 million $ 38,792
11:16 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 41,824
11:15 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,722
11:14 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,722
11:13 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,722
11:12 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,722
11:11 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,712
11:10 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,712
11:09 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,712
11:08 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,733
11:07 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,733
11:06 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,733
11:05 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,733
11:04 AM $ 0.0₆105
+0.00%
$ 29.68 million $ 42,733
11:03 AM $ 0.0₆105
+0.00%
$ 29.68 million $ 42,733
11:02 AM $ 0.0₆105
+0.06%
$ 29.68 million $ 42,733
11:01 AM $ 0.0₆105
+0.00%
$ 29.68 million $ 42,731
11:00 AM $ 0.0₆105
+0.00%
$ 29.68 million $ 42,734
10:59 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,735
10:58 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,735
10:57 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,735
10:56 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,735
10:55 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,735
10:54 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:53 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:52 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:51 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:50 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:49 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:48 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:47 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:46 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:45 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:44 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741