Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:11 AM $0.0₇581
+0.00%
$16.52 million $34,065
11:10 AM $0.0₇581
+0.00%
$16.52 million $34,065
11:09 AM $0.0₇581
+0.00%
$16.52 million $34,065
11:08 AM $0.0₇581
+0.00%
$16.52 million $34,065
11:07 AM $0.0₇581
+0.00%
$16.52 million $34,065
11:06 AM $0.0₇581
+0.00%
$16.52 million $34,065
11:05 AM $0.0₇581
+0.00%
$16.52 million $34,065
11:04 AM $0.0₇581
+0.01%
$16.52 million $34,065
11:03 AM $0.0₇581
+0.00%
$16.52 million $34,033
11:02 AM $0.0₇581
+0.00%
$16.52 million $34,033
11:01 AM $0.0₇581
+0.00%
$16.52 million $34,033
11:00 AM $0.0₇581
+0.00%
$16.52 million $34,052
10:59 AM $0.0₇581
+0.00%
$16.52 million $34,052
10:58 AM $0.0₇581
+0.00%
$16.52 million $34,052
10:57 AM $0.0₇581
+0.00%
$16.52 million $34,052
10:56 AM $0.0₇581
+0.00%
$16.52 million $34,052
10:55 AM $0.0₇581
+0.00%
$16.52 million $34,052
10:54 AM $0.0₇581
-0.11%
$16.52 million $34,052
10:53 AM $0.0₇581
+0.00%
$16.52 million $34,052
10:52 AM $0.0₇581
+0.00%
$16.52 million $34,052
10:51 AM $0.0₇581
+0.00%
$16.52 million $34,052
10:50 AM $0.0₇581
+0.00%
$16.52 million $34,052
10:49 AM $0.0₇581
+0.00%
$16.54 million $34,052
10:48 AM $0.0₇581
+0.00%
$16.54 million $34,052
10:47 AM $0.0₇581
+0.00%
$16.54 million $34,052
10:46 AM $0.0₇581
+0.00%
$16.54 million $34,052
10:45 AM $0.0₇581
+0.00%
$16.54 million $34,052
10:44 AM $0.0₇581
+0.00%
$16.54 million $34,052
10:43 AM $0.0₇581
+0.00%
$16.54 million $34,052
10:42 AM $0.0₇581
+0.00%
$16.54 million $34,052
10:41 AM $0.0₇581
+0.00%
$16.54 million $34,052
10:40 AM $0.0₇581
+0.00%
$16.54 million $34,052
10:39 AM $0.0₇581
+0.00%
$16.54 million $34,052
10:38 AM $0.0₇581
+0.00%
$16.54 million $34,052
10:37 AM $0.0₇581
+0.00%
$16.54 million $34,144
10:36 AM $0.0₇581
+0.00%
$16.54 million $34,163
10:35 AM $0.0₇581
+0.00%
$16.54 million $34,163
10:34 AM $0.0₇581
+0.00%
$16.54 million $34,163
10:33 AM $0.0₇581
+0.10%
$16.54 million $34,163
10:32 AM $0.0₇581
-0.07%
$16.54 million $34,127
10:31 AM $0.0₇581
+0.00%
$16.54 million $34,664
10:30 AM $0.0₇581
+0.00%
$16.54 million $34,664
10:29 AM $0.0₇581
+0.00%
$16.53 million $34,664
10:28 AM $0.0₇581
+0.00%
$16.53 million $34,664
10:27 AM $0.0₇581
+0.00%
$16.53 million $34,664
10:26 AM $0.0₇581
+0.26%
$16.53 million $34,664
10:25 AM $0.0₇58
+0.00%
$16.53 million $34,664
10:24 AM $0.0₇58
+0.00%
$16.49 million $34,664
10:23 AM $0.0₇58
+0.00%
$16.49 million $34,664
10:22 AM $0.0₇58
+0.00%
$16.49 million $34,655