REKT Historical Data

REKT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.0₇996
-0.03%
$28.24 million $54,574
Aug 18, 10 AM $0.0₇996
+0.06%
$28.25 million $58,346
Aug 18, 9 AM $0.0₇996
+1.33%
$28.23 million $56,410
Aug 18, 8 AM $0.0₇983
-1.39%
$27.86 million $54,042
Aug 18, 7 AM $0.0₇997
-0.05%
$28.26 million $53,677
Aug 18, 6 AM $0.0₇997
+0.04%
$28.27 million $54,084
Aug 18, 5 AM $0.0₇997
+0.08%
$28.26 million $52,930
Aug 18, 4 AM $0.0₇996
+0.04%
$28.24 million $55,307
Aug 18, 3 AM $0.0₇995
+0.00%
$28.23 million $57,390
Aug 18, 2 AM $0.0₇995
-0.14%
$28.22 million $62,819
Aug 18, 1 AM $0.0₇996
-0.10%
$28.25 million $69,887
Aug 18, 12 AM $0.0₇997
+0.23%
$28.28 million $73,545
Aug 17, 11 PM $0.0₇995
-0.03%
$28.22 million $73,963
Aug 17, 10 PM $0.0₇995
-0.05%
$28.22 million $71,405
Aug 17, 9 PM $0.0₇996
-0.01%
$28.24 million $71,169
Aug 17, 8 PM $0.0₇996
+0.00%
$28.24 million $70,921
Aug 17, 7 PM $0.0₇996
+0.34%
$28.24 million $74,092
Aug 17, 6 PM $0.0₇993
+1.14%
$28.15 million $74,293
Aug 17, 5 PM $0.0₇981
+0.08%
$27.83 million $70,123
Aug 17, 4 PM $0.0₇981
+0.07%
$27.8 million $67,727
Aug 17, 3 PM $0.0₇98
+1.43%
$27.78 million $69,156
Aug 17, 2 PM $0.0₇966
+0.17%
$27.39 million $67,890
Aug 17, 1 PM $0.0₇964
+0.39%
$27.35 million $63,805
Aug 17, 12 PM $0.0₇961
-3.57%
$27.24 million $60,384
Aug 17, 11 AM $0.0₇996
+0.13%
$28.25 million $39,816
Aug 17, 10 AM $0.0₇995
+0.07%
$28.21 million $35,083
Aug 17, 9 AM $0.0₇994
-0.02%
$28.19 million $36,375
Aug 17, 8 AM $0.0₇994
-0.03%
$28.2 million $36,377
Aug 17, 7 AM $0.0₇995
-0.02%
$28.21 million $36,560
Aug 17, 6 AM $0.0₇995
+0.21%
$28.21 million $36,744
Aug 17, 5 AM $0.0₇993
+0.00%
$28.15 million $35,265
Aug 17, 4 AM $0.0₇993
+0.01%
$28.15 million $33,868
Aug 17, 3 AM $0.0₇993
-0.13%
$28.15 million $34,576
Aug 17, 2 AM $0.0₇994
-0.13%
$28.18 million $28,890
Aug 17, 1 AM $0.0₇996
+0.45%
$28.24 million $29,033
Aug 17, 12 AM $0.0₇991
-0.02%
$28.11 million $23,873
Aug 16, 11 PM $0.0₇992
+0.06%
$28.11 million $24,238
Aug 16, 10 PM $0.0₇991
-0.01%
$28.1 million $24,287
Aug 16, 9 PM $0.0₇991
-0.08%
$28.1 million $24,982
Aug 16, 8 PM $0.0₇992
-0.04%
$28.12 million $24,734
Aug 16, 7 PM $0.0₇992
+0.27%
$28.14 million $21,820
Aug 16, 6 PM $0.0₇99
-0.05%
$28.06 million $20,615
Aug 16, 5 PM $0.0₇99
+0.40%
$28.07 million $20,546
Aug 16, 4 PM $0.0₇986
+0.12%
$27.96 million $18,150
Aug 16, 3 PM $0.0₇985
+0.07%
$27.93 million $17,401
Aug 16, 2 PM $0.0₇984
+0.03%
$27.91 million $16,539
Aug 16, 1 PM $0.0₇984
-0.25%
$27.9 million $15,485
Aug 16, 12 PM $0.0₇986
+0.06%
$27.97 million $15,388
Aug 16, 11 AM $0.0₇986
-0.10%
$27.95 million $16,199
Aug 16, 10 AM $0.0₇987
+0.24%
$27.98 million $16,829