REKT Historical Data

REKT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0₇758
-0.09%
$ 21.37 million $ 54,483
Jul 2, 9 PM $ 0.0₇759
+1.08%
$ 21.39 million $ 55,653
Jul 2, 8 PM $ 0.0₇751
-0.01%
$ 21.17 million $ 47,465
Jul 2, 7 PM $ 0.0₇751
+0.02%
$ 21.17 million $ 47,561
Jul 2, 6 PM $ 0.0₇751
+0.14%
$ 21.16 million $ 47,509
Jul 2, 5 PM $ 0.0₇75
+0.24%
$ 21.13 million $ 47,345
Jul 2, 4 PM $ 0.0₇748
+0.81%
$ 21.08 million $ 47,143
Jul 2, 3 PM $ 0.0₇742
-0.59%
$ 20.91 million $ 40,743
Jul 2, 2 PM $ 0.0₇747
-0.39%
$ 21.04 million $ 40,554
Jul 2, 1 PM $ 0.0₇749
+1.65%
$ 21.12 million $ 40,014
Jul 2, 12 PM $ 0.0₇737
+0.34%
$ 20.78 million $ 39,126
Jul 2, 11 AM $ 0.0₇735
+1.25%
$ 20.71 million $ 38,355
Jul 2, 10 AM $ 0.0₇726
-0.32%
$ 20.45 million $ 34,570
Jul 2, 9 AM $ 0.0₇728
+0.59%
$ 20.52 million $ 34,600
Jul 2, 8 AM $ 0.0₇724
+0.30%
$ 20.4 million $ 28,119
Jul 2, 7 AM $ 0.0₇722
+0.55%
$ 20.34 million $ 28,534
Jul 2, 6 AM $ 0.0₇718
-0.38%
$ 20.22 million $ 21,191
Jul 2, 5 AM $ 0.0₇72
+0.02%
$ 20.3 million $ 22,024
Jul 2, 4 AM $ 0.0₇72
-0.15%
$ 20.3 million $ 21,908
Jul 2, 3 AM $ 0.0₇721
+0.84%
$ 20.33 million $ 22,362
Jul 2, 2 AM $ 0.0₇715
-0.05%
$ 20.16 million $ 21,673
Jul 2, 1 AM $ 0.0₇716
+0.50%
$ 20.17 million $ 22,002
Jul 2, 12 AM $ 0.0₇712
-0.43%
$ 20.07 million $ 22,622
Jul 1, 11 PM $ 0.0₇715
-0.48%
$ 20.16 million $ 22,744
Jul 1, 10 PM $ 0.0₇719
-0.19%
$ 20.25 million $ 21,699
Jul 1, 9 PM $ 0.0₇72
+0.67%
$ 20.29 million $ 19,922
Jul 1, 8 PM $ 0.0₇715
+0.11%
$ 20.16 million $ 19,429
Jul 1, 7 PM $ 0.0₇714
-0.29%
$ 20.13 million $ 19,139
Jul 1, 6 PM $ 0.0₇716
+0.02%
$ 20.19 million $ 19,113
Jul 1, 5 PM $ 0.0₇716
-0.06%
$ 20.19 million $ 18,755
Jul 1, 4 PM $ 0.0₇717
-0.51%
$ 20.2 million $ 18,241
Jul 1, 3 PM $ 0.0₇721
+0.98%
$ 20.31 million $ 16,174
Jul 1, 2 PM $ 0.0₇714
+0.39%
$ 20.11 million $ 16,130
Jul 1, 1 PM $ 0.0₇711
+1.24%
$ 20.04 million $ 19,068
Jul 1, 12 PM $ 0.0₇702
-0.29%
$ 19.79 million $ 14,070
Jul 1, 11 AM $ 0.0₇704
-0.04%
$ 19.85 million $ 16,417
Jul 1, 10 AM $ 0.0₇705
-0.07%
$ 19.86 million $ 17,007
Jul 1, 9 AM $ 0.0₇705
+0.22%
$ 19.87 million $ 17,115
Jul 1, 8 AM $ 0.0₇704
-0.25%
$ 19.83 million $ 17,507
Jul 1, 7 AM $ 0.0₇705
+0.04%
$ 19.88 million $ 16,892
Jul 1, 6 AM $ 0.0₇705
-0.77%
$ 19.87 million $ 17,204
Jul 1, 5 AM $ 0.0₇711
-0.11%
$ 20.02 million $ 16,057
Jul 1, 4 AM $ 0.0₇711
+0.37%
$ 20.05 million $ 16,048
Jul 1, 3 AM $ 0.0₇709
+0.56%
$ 19.97 million $ 15,503
Jul 1, 2 AM $ 0.0₇705
+0.36%
$ 19.86 million $ 15,348
Jul 1, 1 AM $ 0.0₇702
+0.01%
$ 19.79 million $ 16,278
Jul 1, 12 AM $ 0.0₇702
-0.01%
$ 19.79 million $ 15,460
Jun 30, 11 PM $ 0.0₇702
-0.42%
$ 19.79 million $ 17,210
Jun 30, 10 PM $ 0.0₇705
-0.17%
$ 19.87 million $ 17,374
Jun 30, 9 PM $ 0.0₇706
-0.09%
$ 19.91 million $ 17,736