Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 10 PM $0.0₇828
+0.51%
$23.55 million $13,529
Oct 17, 9 PM $0.0₇823
-0.64%
$23.43 million $13,496
Oct 17, 8 PM $0.0₇829
-0.01%
$23.58 million $9,400
Oct 17, 7 PM $0.0₇829
+0.26%
$23.58 million $10,367
Oct 17, 6 PM $0.0₇826
+0.33%
$23.52 million $10,318
Oct 17, 5 PM $0.0₇824
+0.40%
$23.44 million $10,616
Oct 17, 4 PM $0.0₇82
-0.23%
$23.35 million $12,317
Oct 17, 3 PM $0.0₇822
-0.66%
$23.4 million $12,894
Oct 17, 2 PM $0.0₇828
+0.08%
$23.56 million $13,559
Oct 17, 1 PM $0.0₇827
-0.08%
$23.54 million $15,312
Oct 17, 12 PM $0.0₇828
-0.37%
$23.57 million $14,954
Oct 17, 11 AM $0.0₇831
-0.20%
$23.66 million $13,842
Oct 17, 10 AM $0.0₇833
-0.17%
$23.71 million $16,567
Oct 17, 9 AM $0.0₇835
-0.09%
$23.75 million $16,662
Oct 17, 8 AM $0.0₇835
+0.09%
$23.77 million $17,104
Oct 17, 7 AM $0.0₇835
+0.02%
$23.75 million $17,171
Oct 17, 6 AM $0.0₇834
+0.13%
$23.74 million $17,167
Oct 17, 5 AM $0.0₇833
-0.15%
$23.71 million $17,274
Oct 17, 4 AM $0.0₇835
-0.01%
$23.75 million $17,789
Oct 17, 3 AM $0.0₇835
+0.00%
$23.75 million $17,719
Oct 17, 2 AM $0.0₇835
+0.23%
$23.75 million $17,984
Oct 17, 1 AM $0.0₇833
-0.12%
$23.7 million $18,233
Oct 17, 12 AM $0.0₇834
+0.15%
$23.73 million $18,620
Oct 16, 11 PM $0.0₇833
-0.17%
$23.69 million $18,951
Oct 16, 10 PM $0.0₇834
+0.61%
$23.73 million $18,940
Oct 16, 9 PM $0.0₇829
-0.53%
$23.59 million $18,328
Oct 16, 8 PM $0.0₇833
+0.02%
$23.71 million $19,210
Oct 16, 7 PM $0.0₇833
+0.38%
$23.71 million $18,918
Oct 16, 6 PM $0.0₇83
-0.82%
$23.62 million $18,056
Oct 16, 5 PM $0.0₇837
-1.17%
$23.82 million $17,196
Oct 16, 4 PM $0.0₇847
-0.35%
$24.1 million $14,118
Oct 16, 3 PM $0.0₇85
-0.69%
$24.19 million $12,020
Oct 16, 2 PM $0.0₇856
+0.03%
$24.36 million $16,542
Oct 16, 1 PM $0.0₇856
-0.11%
$24.35 million $19,350
Oct 16, 12 PM $0.0₇857
-0.08%
$24.38 million $20,409
Oct 16, 11 AM $0.0₇857
+0.69%
$24.4 million $20,974
Oct 16, 10 AM $0.0₇852
-0.01%
$24.23 million $20,920
Oct 16, 9 AM $0.0₇852
-0.31%
$24.23 million $22,082
Oct 16, 8 AM $0.0₇854
+0.05%
$24.31 million $46,008
Oct 16, 7 AM $0.0₇854
+0.03%
$24.3 million $45,744
Oct 16, 6 AM $0.0₇854
-0.08%
$24.29 million $47,271
Oct 16, 5 AM $0.0₇854
+0.44%
$24.31 million $47,391
Oct 16, 4 AM $0.0₇851
+0.02%
$24.2 million $49,193
Oct 16, 3 AM $0.0₇85
-0.07%
$24.2 million $49,309
Oct 16, 2 AM $0.0₇851
+0.00%
$24.23 million $52,427
Oct 16, 1 AM $0.0₇851
-0.24%
$24.23 million $58,449
Oct 16, 12 AM $0.0₇853
-0.20%
$24.28 million $59,364
Oct 15, 11 PM $0.0₇855
-0.19%
$24.33 million $59,423
Oct 15, 10 PM $0.0₇857
+0.04%
$24.38 million $59,193
Oct 15, 9 PM $0.0₇856
-0.08%
$24.37 million $58,978