REKT Historical Data

REKT Page 12
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0₆141
+0.00%
$ 39.87 million $ 178,922
9:44 PM $ 0.0₆141
+0.00%
$ 39.84 million $ 178,922
9:43 PM $ 0.0₆141
-0.07%
$ 39.84 million $ 178,995
9:42 PM $ 0.0₆141
+0.04%
$ 39.84 million $ 178,967
9:41 PM $ 0.0₆141
+0.00%
$ 39.84 million $ 178,967
9:40 PM $ 0.0₆141
+0.00%
$ 39.84 million $ 178,967
9:39 PM $ 0.0₆141
-0.03%
$ 39.85 million $ 178,943
9:38 PM $ 0.0₆141
+0.17%
$ 39.85 million $ 178,785
9:37 PM $ 0.0₆141
+0.04%
$ 39.85 million $ 178,785
9:36 PM $ 0.0₆141
+0.00%
$ 39.85 million $ 178,774
9:35 PM $ 0.0₆141
+0.00%
$ 39.85 million $ 178,774
9:34 PM $ 0.0₆141
+0.00%
$ 39.78 million $ 178,774
9:33 PM $ 0.0₆141
-0.01%
$ 39.78 million $ 178,855
9:32 PM $ 0.0₆141
+0.00%
$ 39.78 million $ 178,843
9:31 PM $ 0.0₆141
+0.00%
$ 39.78 million $ 178,874
9:30 PM $ 0.0₆141
+0.00%
$ 39.78 million $ 178,895
9:29 PM $ 0.0₆141
+0.00%
$ 39.79 million $ 178,895
9:28 PM $ 0.0₆141
-0.06%
$ 39.79 million $ 178,895
9:27 PM $ 0.0₆141
+0.01%
$ 39.79 million $ 178,696
9:26 PM $ 0.0₆141
+0.00%
$ 39.79 million $ 178,728
9:25 PM $ 0.0₆141
+0.00%
$ 39.79 million $ 178,719
9:24 PM $ 0.0₆141
+0.01%
$ 39.79 million $ 178,719
9:23 PM $ 0.0₆141
+0.07%
$ 39.79 million $ 178,712
9:22 PM $ 0.0₆141
-0.01%
$ 39.79 million $ 176,962
9:21 PM $ 0.0₆141
-0.02%
$ 39.79 million $ 176,973
9:20 PM $ 0.0₆141
+0.00%
$ 39.79 million $ 176,969
9:19 PM $ 0.0₆141
+0.00%
$ 39.78 million $ 176,970
9:18 PM $ 0.0₆141
-0.07%
$ 39.78 million $ 177,037
9:17 PM $ 0.0₆141
+0.00%
$ 39.78 million $ 177,056
9:16 PM $ 0.0₆141
+0.00%
$ 39.78 million $ 177,056
9:15 PM $ 0.0₆141
+0.00%
$ 39.78 million $ 177,056
9:14 PM $ 0.0₆141
+0.00%
$ 39.8 million $ 177,060
9:13 PM $ 0.0₆142
+0.00%
$ 39.8 million $ 177,213
9:12 PM $ 0.0₆142
+0.00%
$ 39.8 million $ 177,213
9:11 PM $ 0.0₆142
-0.02%
$ 39.8 million $ 177,213
9:10 PM $ 0.0₆142
-0.01%
$ 39.8 million $ 177,231
9:09 PM $ 0.0₆142
+0.00%
$ 39.9 million $ 176,937
9:08 PM $ 0.0₆142
+0.22%
$ 39.9 million $ 176,937
9:07 PM $ 0.0₆141
-0.01%
$ 39.9 million $ 175,434
9:06 PM $ 0.0₆141
+0.00%
$ 39.9 million $ 175,430
9:05 PM $ 0.0₆141
+0.00%
$ 39.9 million $ 175,472
9:04 PM $ 0.0₆141
+0.00%
$ 39.81 million $ 175,764
9:03 PM $ 0.0₆141
-0.24%
$ 39.81 million $ 175,773
9:02 PM $ 0.0₆142
+0.00%
$ 39.81 million $ 175,798
9:01 PM $ 0.0₆142
+0.00%
$ 39.81 million $ 175,773
9:00 PM $ 0.0₆142
+0.03%
$ 39.81 million $ 175,798
8:59 PM $ 0.0₆142
-0.04%
$ 39.89 million $ 175,758
8:58 PM $ 0.0₆142
-0.01%
$ 39.89 million $ 175,758
8:57 PM $ 0.0₆142
+0.00%
$ 39.89 million $ 175,776
8:56 PM $ 0.0₆142
+0.00%
$ 39.89 million $ 175,953