Coinranking
REKT Historical Data
REKT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2025 | $0.0₇405 | +11.83% | ||
| Mar 18, 2025 | $0.0₇363 | -0.11% | ||
| Mar 17, 2025 | $0.0₇363 | +1.40% | ||
| Mar 16, 2025 | $0.0₇358 | -6.30% | ||
| Mar 15, 2025 | $0.0₇382 | +0.11% | ||
| Mar 14, 2025 | $0.0₇393 | +23.61% | ||
| Mar 13, 2025 | $0.0₇317 | -2.55% | ||
| Mar 12, 2025 | $0.0₇326 | -4.94% | ||
| Mar 11, 2025 | $0.0₇343 | +2.00% | ||
| Mar 10, 2025 | $0.0₇338 | -7.85% | ||
| Mar 9, 2025 | $0.0₇367 | -23.11% | ||
| Mar 8, 2025 | $0.0₇478 | +0.67% | ||
| Mar 7, 2025 | $0.0₇475 | -4.72% | ||
| Mar 6, 2025 | $0.0₇499 | -0.91% | ||
| Mar 5, 2025 | $0.0₇503 | +3.09% | ||
| Mar 4, 2025 | $0.0₇487 | -16.41% | ||
| Mar 3, 2025 | $0.0₇583 | -13.59% | ||
| Mar 2, 2025 | $0.0₇675 | +8.64% | ||
| Mar 1, 2025 | $0.0₇622 | +4.11% | ||
| Feb 28, 2025 | $0.0₇597 | -3.66% | ||
| Feb 27, 2025 | $0.0₇619 | -0.40% | ||
| Feb 26, 2025 | $0.0₇621 | -3.77% | ||
| Feb 25, 2025 | $0.0₇646 | -0.36% | ||
| Feb 24, 2025 | $0.0₇648 | -9.37% | ||
| Feb 23, 2025 | $0.0₇716 | +1.39% | ||
| Feb 22, 2025 | $0.0₇706 | -13.31% | ||
| Feb 21, 2025 | $0.0₇815 | -6.22% | ||
| Feb 20, 2025 | $0.0₇869 | -4.01% | ||
| Feb 19, 2025 | $0.0₇905 | -0.11% | ||
| Feb 18, 2025 | $0.0₇907 | -6.14% | ||
| Feb 17, 2025 | $0.0₇966 | +3.16% | ||
| Feb 16, 2025 | $0.0₇935 | -2.95% | ||
| Feb 15, 2025 | $0.0₇964 | -4.99% | ||
| Feb 14, 2025 | $0.0₆101 | -1.84% | ||
| Feb 13, 2025 | $0.0₆103 | -3.18% | ||
| Feb 12, 2025 | $0.0₆107 | -0.13% | ||
| Feb 11, 2025 | $0.0₆107 | +4.04% | ||
| Feb 10, 2025 | $0.0₆103 | +23.58% | ||
| Feb 9, 2025 | $0.0₇831 | -2.18% | ||
| Feb 8, 2025 | $0.0₇849 | -1.93% | ||
| Feb 7, 2025 | $0.0₇865 | -13.55% | ||
| Feb 6, 2025 | $0.0₆1 | -9.13% | ||
| Feb 5, 2025 | $0.0₆11 | +6.31% | ||
| Feb 4, 2025 | $0.0₆104 | -8.01% | ||
| Feb 3, 2025 | $0.0₆113 | +0.96% | ||
| Feb 2, 2025 | $0.0₆111 | -15.51% | ||
| Feb 1, 2025 | $0.0₆132 | -7.96% | ||
| Jan 31, 2025 | $0.0₆143 | -0.67% | ||
| Jan 30, 2025 | $0.0₆144 | +6.83% | ||
| Jan 29, 2025 | $0.0₆135 | -0.30% | ||