REKT Historical Data

REKT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.0₇705
-0.17%
$ 19.87 million $ 17,374
Jun 30, 9 PM $ 0.0₇706
-0.09%
$ 19.91 million $ 17,736
Jun 30, 8 PM $ 0.0₇707
-0.15%
$ 19.93 million $ 18,505
Jun 30, 7 PM $ 0.0₇708
+0.26%
$ 19.95 million $ 18,661
Jun 30, 6 PM $ 0.0₇706
-0.05%
$ 19.9 million $ 19,068
Jun 30, 5 PM $ 0.0₇707
+0.21%
$ 19.91 million $ 21,075
Jun 30, 4 PM $ 0.0₇705
+0.04%
$ 19.87 million $ 26,783
Jun 30, 3 PM $ 0.0₇705
-0.29%
$ 19.86 million $ 26,751
Jun 30, 2 PM $ 0.0₇707
+0.13%
$ 19.92 million $ 25,493
Jun 30, 1 PM $ 0.0₇706
+0.10%
$ 19.9 million $ 21,207
Jun 30, 12 PM $ 0.0₇705
-1.49%
$ 19.88 million $ 20,643
Jun 30, 11 AM $ 0.0₇716
-0.38%
$ 20.18 million $ 23,293
Jun 30, 10 AM $ 0.0₇719
-0.43%
$ 20.25 million $ 23,500
Jun 30, 9 AM $ 0.0₇722
-0.22%
$ 20.34 million $ 24,307
Jun 30, 8 AM $ 0.0₇723
-0.03%
$ 20.39 million $ 24,137
Jun 30, 7 AM $ 0.0₇724
+0.50%
$ 20.39 million $ 23,866
Jun 30, 6 AM $ 0.0₇72
+0.14%
$ 20.29 million $ 23,799
Jun 30, 5 AM $ 0.0₇719
-0.05%
$ 20.26 million $ 24,191
Jun 30, 4 AM $ 0.0₇719
-0.11%
$ 20.27 million $ 24,358
Jun 30, 3 AM $ 0.0₇72
+0.04%
$ 20.3 million $ 24,347
Jun 30, 2 AM $ 0.0₇72
-0.35%
$ 20.29 million $ 24,618
Jun 30, 1 AM $ 0.0₇722
+0.08%
$ 20.36 million $ 23,610
Jun 30, 12 AM $ 0.0₇722
-0.57%
$ 20.34 million $ 23,493
Jun 29, 11 PM $ 0.0₇726
-0.32%
$ 20.46 million $ 22,623
Jun 29, 10 PM $ 0.0₇728
-0.65%
$ 20.53 million $ 25,775
Jun 29, 9 PM $ 0.0₇733
-0.06%
$ 20.66 million $ 26,641
Jun 29, 8 PM $ 0.0₇734
-0.15%
$ 20.67 million $ 25,472
Jun 29, 7 PM $ 0.0₇735
+0.54%
$ 20.71 million $ 25,298
Jun 29, 6 PM $ 0.0₇731
-0.25%
$ 20.59 million $ 25,112
Jun 29, 5 PM $ 0.0₇733
+1.75%
$ 20.65 million $ 24,840
Jun 29, 4 PM $ 0.0₇72
+0.08%
$ 20.29 million $ 17,915
Jun 29, 3 PM $ 0.0₇719
+0.66%
$ 20.27 million $ 17,976
Jun 29, 2 PM $ 0.0₇715
-0.28%
$ 20.14 million $ 17,952
Jun 29, 1 PM $ 0.0₇717
+0.06%
$ 20.2 million $ 17,821
Jun 29, 12 PM $ 0.0₇716
-0.43%
$ 20.19 million $ 18,072
Jun 29, 11 AM $ 0.0₇719
+0.18%
$ 20.27 million $ 19,873
Jun 29, 10 AM $ 0.0₇718
+0.17%
$ 20.24 million $ 16,222
Jun 29, 9 AM $ 0.0₇717
-0.19%
$ 20.2 million $ 15,524
Jun 29, 8 AM $ 0.0₇718
-0.13%
$ 20.24 million $ 15,872
Jun 29, 7 AM $ 0.0₇719
+0.19%
$ 20.27 million $ 16,121
Jun 29, 6 AM $ 0.0₇718
+0.11%
$ 20.23 million $ 15,839
Jun 29, 5 AM $ 0.0₇717
+0.10%
$ 20.21 million $ 16,648
Jun 29, 4 AM $ 0.0₇716
+0.05%
$ 20.19 million $ 17,083
Jun 29, 3 AM $ 0.0₇716
+0.30%
$ 20.18 million $ 17,033
Jun 29, 2 AM $ 0.0₇714
+0.51%
$ 20.12 million $ 14,486
Jun 29, 1 AM $ 0.0₇71
+0.08%
$ 20.01 million $ 14,223
Jun 29, 12 AM $ 0.0₇71
-0.57%
$ 20 million $ 14,147
Jun 28, 11 PM $ 0.0₇714
+0.99%
$ 20.11 million $ 13,769
Jun 28, 10 PM $ 0.0₇707
-0.45%
$ 19.92 million $ 10,496
Jun 28, 9 PM $ 0.0₇71
-0.50%
$ 20.01 million $ 9,275