REKT Historical Data

REKT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0₆15
-0.75%
$ 42.14 million $ 475,126
Mar 16, 5 AM $ 0.0₆151
+0.93%
$ 42.46 million $ 521,741
Mar 16, 4 AM $ 0.0₆15
-0.31%
$ 42.07 million $ 477,430
Mar 16, 3 AM $ 0.0₆15
+1.47%
$ 42.2 million $ 510,758
Mar 16, 2 AM $ 0.0₆148
+0.57%
$ 41.59 million $ 491,518
Mar 16, 1 AM $ 0.0₆147
+0.06%
$ 41.35 million $ 450,422
Mar 16, 12 AM $ 0.0₆147
-0.18%
$ 41.33 million $ 448,981
Mar 15, 11 PM $ 0.0₆147
+0.36%
$ 41.4 million $ 448,339
Mar 15, 10 PM $ 0.0₆147
+0.22%
$ 41.25 million $ 487,968
Mar 15, 9 PM $ 0.0₆146
+0.01%
$ 41.16 million $ 441,163
Mar 15, 8 PM $ 0.0₆146
-0.45%
$ 41.15 million $ 431,699
Mar 15, 7 PM $ 0.0₆147
+0.64%
$ 41.42 million $ 461,929
Mar 15, 6 PM $ 0.0₆146
-0.39%
$ 41.16 million $ 408,657
Mar 15, 5 PM $ 0.0₆147
+0.37%
$ 41.31 million $ 427,365
Mar 15, 4 PM $ 0.0₆146
+0.10%
$ 41.16 million $ 433,729
Mar 15, 3 PM $ 0.0₆146
-0.34%
$ 41.12 million $ 405,481
Mar 15, 2 PM $ 0.0₆147
+0.90%
$ 41.26 million $ 386,070
Mar 15, 1 PM $ 0.0₆146
-0.88%
$ 40.89 million $ 411,313
Mar 15, 12 PM $ 0.0₆147
+0.31%
$ 41.24 million $ 397,542
Mar 15, 11 AM $ 0.0₆146
+0.22%
$ 41.11 million $ 349,874
Mar 15, 10 AM $ 0.0₆146
-0.48%
$ 41.02 million $ 359,378
Mar 15, 9 AM $ 0.0₆147
+0.08%
$ 41.22 million $ 342,910
Mar 15, 8 AM $ 0.0₆147
+0.61%
$ 41.19 million $ 341,567
Mar 15, 7 AM $ 0.0₆146
-0.38%
$ 40.93 million $ 374,014
Mar 15, 6 AM $ 0.0₆146
-0.19%
$ 41.09 million $ 339,421
Mar 15, 5 AM $ 0.0₆146
+0.87%
$ 41.17 million $ 336,676
Mar 15, 4 AM $ 0.0₆145
-0.43%
$ 40.81 million $ 367,579
Mar 15, 3 AM $ 0.0₆146
+0.10%
$ 40.99 million $ 337,146
Mar 15, 2 AM $ 0.0₆146
-0.47%
$ 40.97 million $ 341,542
Mar 15, 1 AM $ 0.0₆146
+0.92%
$ 41.16 million $ 371,972
Mar 15, 12 AM $ 0.0₆145
+0.00%
$ 40.79 million $ 374,025
Mar 14, 11 PM $ 0.0₆145
-0.26%
$ 40.75 million $ 376,305
Mar 14, 10 PM $ 0.0₆145
-0.18%
$ 40.86 million $ 336,653
Mar 14, 9 PM $ 0.0₆145
-0.48%
$ 40.89 million $ 337,082
Mar 14, 8 PM $ 0.0₆146
+0.56%
$ 41.09 million $ 370,565
Mar 14, 7 PM $ 0.0₆145
+0.37%
$ 40.86 million $ 346,212
Mar 14, 6 PM $ 0.0₆145
-0.94%
$ 40.71 million $ 354,006
Mar 14, 5 PM $ 0.0₆146
+0.45%
$ 41.1 million $ 389,704
Mar 14, 4 PM $ 0.0₆146
+0.53%
$ 40.91 million $ 355,970
Mar 14, 3 PM $ 0.0₆145
-0.49%
$ 40.7 million $ 387,134
Mar 14, 2 PM $ 0.0₆146
-0.03%
$ 40.89 million $ 368,039
Mar 14, 1 PM $ 0.0₆146
+0.16%
$ 40.9 million $ 384,447
Mar 14, 12 PM $ 0.0₆145
-0.29%
$ 40.84 million $ 400,268
Mar 14, 11 AM $ 0.0₆146
-0.21%
$ 40.96 million $ 401,644
Mar 14, 10 AM $ 0.0₆146
-0.15%
$ 41.04 million $ 422,081
Mar 14, 9 AM $ 0.0₆146
-0.09%
$ 41.1 million $ 425,708
Mar 14, 8 AM $ 0.0₆146
+0.09%
$ 41.14 million $ 431,506
Mar 14, 7 AM $ 0.0₆146
+0.01%
$ 41.1 million $ 429,399
Mar 14, 6 AM $ 0.0₆146
-0.53%
$ 41.1 million $ 431,343
Mar 14, 5 AM $ 0.0₆147
+0.26%
$ 41.32 million $ 442,120