Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 9 PM $0.0₇856
-0.08%
$24.37 million $58,978
Oct 15, 8 PM $0.0₇857
+0.12%
$24.39 million $58,914
Oct 15, 7 PM $0.0₇856
-0.13%
$24.36 million $59,028
Oct 15, 6 PM $0.0₇857
+0.15%
$24.39 million $59,187
Oct 15, 5 PM $0.0₇856
+0.02%
$24.36 million $59,652
Oct 15, 4 PM $0.0₇856
-0.10%
$24.35 million $60,819
Oct 15, 3 PM $0.0₇857
+2.15%
$24.38 million $61,505
Oct 15, 2 PM $0.0₇839
+0.62%
$23.86 million $65,956
Oct 15, 1 PM $0.0₇833
-0.94%
$23.72 million $66,333
Oct 15, 12 PM $0.0₇841
-0.23%
$23.94 million $67,740
Oct 15, 11 AM $0.0₇843
-0.23%
$24 million $70,383
Oct 15, 10 AM $0.0₇845
+0.07%
$24.05 million $69,416
Oct 15, 9 AM $0.0₇845
+0.94%
$24.04 million $69,709
Oct 15, 8 AM $0.0₇837
+0.14%
$23.81 million $52,335
Oct 15, 7 AM $0.0₇836
+0.19%
$23.78 million $52,382
Oct 15, 6 AM $0.0₇834
-0.14%
$23.73 million $51,127
Oct 15, 5 AM $0.0₇835
-0.29%
$23.77 million $55,328
Oct 15, 4 AM $0.0₇838
-0.01%
$23.83 million $53,712
Oct 15, 3 AM $0.0₇838
-0.10%
$23.84 million $55,096
Oct 15, 2 AM $0.0₇839
-1.09%
$23.86 million $55,862
Oct 15, 1 AM $0.0₇848
+0.25%
$24.12 million $48,870
Oct 15, 12 AM $0.0₇846
+0.20%
$24.06 million $48,545
Oct 14, 11 PM $0.0₇844
-0.03%
$24.02 million $47,276
Oct 14, 10 PM $0.0₇844
-0.06%
$24.02 million $48,204
Oct 14, 9 PM $0.0₇845
-0.20%
$24.04 million $48,375
Oct 14, 8 PM $0.0₇846
-0.18%
$24.09 million $48,051
Oct 14, 7 PM $0.0₇848
-0.09%
$24.13 million $47,828
Oct 14, 6 PM $0.0₇849
-0.20%
$24.15 million $47,775
Oct 14, 5 PM $0.0₇85
+0.05%
$24.2 million $47,554
Oct 14, 4 PM $0.0₇85
+0.04%
$24.19 million $47,017
Oct 14, 3 PM $0.0₇85
+0.26%
$24.18 million $46,208
Oct 14, 2 PM $0.0₇847
-1.12%
$24.11 million $45,708
Oct 14, 1 PM $0.0₇857
-0.17%
$24.38 million $32,150
Oct 14, 12 PM $0.0₇858
-0.02%
$24.42 million $29,049
Oct 14, 11 AM $0.0₇858
+0.01%
$24.42 million $26,001
Oct 14, 10 AM $0.0₇858
+0.35%
$24.42 million $26,370
Oct 14, 9 AM $0.0₇855
-1.23%
$24.33 million $26,720
Oct 14, 8 AM $0.0₇866
-0.01%
$24.64 million $18,927
Oct 14, 7 AM $0.0₇866
-0.01%
$24.64 million $19,240
Oct 14, 6 AM $0.0₇866
-0.32%
$24.64 million $20,025
Oct 14, 5 AM $0.0₇868
-0.85%
$24.71 million $15,552
Oct 14, 4 AM $0.0₇876
-0.28%
$24.92 million $15,509
Oct 14, 3 AM $0.0₇878
-0.08%
$24.99 million $14,150
Oct 14, 2 AM $0.0₇879
+0.08%
$25.01 million $13,012
Oct 14, 1 AM $0.0₇878
-0.05%
$24.99 million $12,430
Oct 14, 12 AM $0.0₇879
+0.40%
$25 million $13,225
Oct 13, 11 PM $0.0₇875
-0.20%
$24.9 million $18,451
Oct 13, 10 PM $0.0₇877
-0.07%
$24.95 million $23,030
Oct 13, 9 PM $0.0₇878
+0.20%
$24.98 million $23,741
Oct 13, 8 PM $0.0₇876
+0.11%
$24.93 million $24,172