REKT Historical Data

REKT Page 13
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,851
12:14 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,861
12:13 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,861
12:12 PM $ 0.0₆105
-0.24%
$ 29.67 million $ 38,861
12:11 PM $ 0.0₆106
+0.00%
$ 29.67 million $ 38,848
12:10 PM $ 0.0₆106
+0.00%
$ 29.67 million $ 38,848
12:09 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 38,848
12:08 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 38,848
12:07 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 38,848
12:06 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 38,848
12:05 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 38,848
12:04 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 38,848
12:03 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 38,848
12:02 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 38,848
12:01 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 38,848
12:00 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 38,848
11:59 AM $ 0.0₆106
+0.20%
$ 29.75 million $ 38,859
11:58 AM $ 0.0₆105
+0.00%
$ 29.75 million $ 38,786
11:57 AM $ 0.0₆105
+0.00%
$ 29.75 million $ 38,786
11:56 AM $ 0.0₆105
+0.00%
$ 29.75 million $ 38,786
11:55 AM $ 0.0₆105
+0.00%
$ 29.75 million $ 38,786
11:54 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 38,795
11:53 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 38,795
11:52 AM $ 0.0₆105
+0.01%
$ 29.69 million $ 38,770
11:51 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 38,752
11:50 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 38,752
11:49 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 38,752
11:48 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 38,752
11:47 AM $ 0.0₆105
-0.05%
$ 29.69 million $ 38,752
11:46 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 38,731
11:45 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 38,731
11:44 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,731
11:43 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,731
11:42 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,731
11:41 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,731
11:40 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,731
11:39 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,731
11:38 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,731
11:37 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,731
11:36 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,731
11:35 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,749
11:34 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,758
11:33 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,758
11:32 AM $ 0.0₆105
+0.01%
$ 29.7 million $ 38,758
11:31 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,748
11:30 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,748
11:29 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,748
11:28 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,748
11:27 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,748
11:26 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 38,748