REKT Historical Data

REKT Page 13
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0₆141
+0.00%
$ 39.74 million $ 183,327
10:30 PM $ 0.0₆141
+0.00%
$ 39.74 million $ 183,265
10:29 PM $ 0.0₆141
+0.01%
$ 39.81 million $ 183,219
10:28 PM $ 0.0₆142
+0.00%
$ 39.81 million $ 183,219
10:27 PM $ 0.0₆142
+0.03%
$ 39.81 million $ 183,389
10:26 PM $ 0.0₆142
-0.01%
$ 39.81 million $ 182,975
10:25 PM $ 0.0₆142
+0.00%
$ 39.81 million $ 183,020
10:24 PM $ 0.0₆142
-0.02%
$ 39.93 million $ 183,020
10:23 PM $ 0.0₆142
+0.02%
$ 39.93 million $ 182,925
10:22 PM $ 0.0₆142
+0.00%
$ 39.93 million $ 182,914
10:21 PM $ 0.0₆142
-0.02%
$ 39.93 million $ 182,947
10:20 PM $ 0.0₆142
-0.19%
$ 39.93 million $ 182,835
10:19 PM $ 0.0₆142
-0.10%
$ 40 million $ 182,867
10:18 PM $ 0.0₆142
+0.61%
$ 40 million $ 182,867
10:17 PM $ 0.0₆141
+0.14%
$ 40 million $ 179,188
10:16 PM $ 0.0₆141
+0.00%
$ 40 million $ 179,186
10:15 PM $ 0.0₆141
+0.00%
$ 40 million $ 179,186
10:14 PM $ 0.0₆141
+0.00%
$ 39.74 million $ 179,176
10:13 PM $ 0.0₆141
+0.03%
$ 39.74 million $ 179,157
10:12 PM $ 0.0₆141
+0.00%
$ 39.74 million $ 179,157
10:11 PM $ 0.0₆141
+0.00%
$ 39.74 million $ 179,157
10:10 PM $ 0.0₆141
-0.04%
$ 39.74 million $ 179,162
10:09 PM $ 0.0₆141
+0.00%
$ 39.74 million $ 179,129
10:08 PM $ 0.0₆141
-0.05%
$ 39.74 million $ 179,082
10:07 PM $ 0.0₆141
+0.02%
$ 39.74 million $ 179,062
10:06 PM $ 0.0₆141
-0.05%
$ 39.74 million $ 179,059
10:05 PM $ 0.0₆141
-0.05%
$ 39.74 million $ 179,064
10:04 PM $ 0.0₆141
+0.00%
$ 39.8 million $ 179,064
10:03 PM $ 0.0₆141
+0.00%
$ 39.8 million $ 179,064
10:02 PM $ 0.0₆141
+0.00%
$ 39.8 million $ 179,060
10:01 PM $ 0.0₆141
+0.00%
$ 39.8 million $ 179,095
10:00 PM $ 0.0₆141
+0.00%
$ 39.8 million $ 179,085
9:59 PM $ 0.0₆141
+0.00%
$ 39.79 million $ 179,068
9:58 PM $ 0.0₆141
-0.22%
$ 39.79 million $ 179,101
9:57 PM $ 0.0₆142
+0.00%
$ 39.79 million $ 179,101
9:56 PM $ 0.0₆142
+0.00%
$ 39.79 million $ 179,145
9:55 PM $ 0.0₆142
+0.00%
$ 39.79 million $ 179,133
9:54 PM $ 0.0₆142
+0.04%
$ 39.88 million $ 179,090
9:53 PM $ 0.0₆141
+0.04%
$ 39.88 million $ 179,003
9:52 PM $ 0.0₆141
+0.00%
$ 39.88 million $ 178,975
9:51 PM $ 0.0₆141
-0.04%
$ 39.88 million $ 179,003
9:50 PM $ 0.0₆141
+0.00%
$ 39.88 million $ 178,994
9:49 PM $ 0.0₆141
+0.00%
$ 39.87 million $ 178,994
9:48 PM $ 0.0₆141
+0.04%
$ 39.87 million $ 178,995
9:47 PM $ 0.0₆141
+0.00%
$ 39.87 million $ 178,926
9:46 PM $ 0.0₆141
+0.00%
$ 39.87 million $ 178,905
9:45 PM $ 0.0₆141
+0.00%
$ 39.87 million $ 178,922
9:44 PM $ 0.0₆141
+0.00%
$ 39.84 million $ 178,922
9:43 PM $ 0.0₆141
-0.07%
$ 39.84 million $ 178,995
9:42 PM $ 0.0₆141
+0.04%
$ 39.84 million $ 178,967