Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 8 PM $0.0₇876
+0.11%
$24.93 million $24,172
Oct 13, 7 PM $0.0₇875
-0.04%
$24.9 million $24,878
Oct 13, 6 PM $0.0₇875
+0.09%
$24.91 million $24,860
Oct 13, 5 PM $0.0₇875
-0.55%
$24.89 million $24,764
Oct 13, 4 PM $0.0₇879
+0.21%
$25.02 million $27,655
Oct 13, 3 PM $0.0₇877
-0.14%
$24.96 million $27,722
Oct 13, 2 PM $0.0₇879
+0.20%
$25 million $27,749
Oct 13, 1 PM $0.0₇877
-0.20%
$24.95 million $28,152
Oct 13, 12 PM $0.0₇879
-0.04%
$25 million $28,391
Oct 13, 11 AM $0.0₇879
+0.18%
$25.01 million $28,762
Oct 13, 10 AM $0.0₇877
+0.16%
$24.96 million $29,598
Oct 13, 9 AM $0.0₇876
-1.13%
$24.92 million $28,516
Oct 13, 8 AM $0.0₇886
-0.21%
$25.21 million $28,885
Oct 13, 7 AM $0.0₇888
+0.05%
$25.26 million $29,019
Oct 13, 6 AM $0.0₇887
+0.12%
$25.25 million $29,620
Oct 13, 5 AM $0.0₇886
+0.76%
$25.22 million $34,805
Oct 13, 4 AM $0.0₇88
+0.17%
$25.03 million $35,353
Oct 13, 3 AM $0.0₇878
+0.44%
$24.98 million $36,886
Oct 13, 2 AM $0.0₇874
+0.83%
$24.88 million $39,449
Oct 13, 1 AM $0.0₇867
+1.25%
$24.67 million $38,740
Oct 13, 12 AM $0.0₇856
-0.64%
$24.36 million $37,276
Oct 12, 11 PM $0.0₇862
-0.50%
$24.52 million $33,036
Oct 12, 10 PM $0.0₇866
-0.57%
$24.64 million $27,995
Oct 12, 9 PM $0.0₇871
-0.89%
$24.79 million $26,803
Oct 12, 8 PM $0.0₇879
+0.10%
$25.01 million $26,577
Oct 12, 7 PM $0.0₇878
+0.15%
$24.99 million $26,216
Oct 12, 6 PM $0.0₇877
+0.03%
$24.95 million $27,248
Oct 12, 5 PM $0.0₇877
-0.85%
$24.95 million $29,204
Oct 12, 4 PM $0.0₇884
-0.29%
$25.16 million $63,253
Oct 12, 3 PM $0.0₇887
+0.04%
$25.23 million $63,389
Oct 12, 2 PM $0.0₇886
-0.47%
$25.22 million $64,078
Oct 12, 1 PM $0.0₇891
+0.04%
$25.34 million $63,760
Oct 12, 12 PM $0.0₇89
-0.35%
$25.33 million $63,597
Oct 12, 11 AM $0.0₇893
-0.43%
$25.42 million $63,225
Oct 12, 10 AM $0.0₇897
-0.39%
$25.53 million $62,252
Oct 12, 9 AM $0.0₇901
-0.35%
$25.63 million $61,788
Oct 12, 8 AM $0.0₇904
-0.38%
$25.72 million $61,658
Oct 12, 7 AM $0.0₇907
+0.04%
$25.82 million $61,136
Oct 12, 6 AM $0.0₇907
+0.01%
$25.81 million $60,876
Oct 12, 5 AM $0.0₇907
-0.01%
$25.81 million $54,676
Oct 12, 4 AM $0.0₇907
+0.65%
$25.81 million $53,863
Oct 12, 3 AM $0.0₇901
+0.07%
$25.64 million $53,051
Oct 12, 2 AM $0.0₇9
+0.45%
$25.62 million $49,160
Oct 12, 1 AM $0.0₇896
-0.03%
$25.5 million $48,750
Oct 12, 12 AM $0.0₇897
+0.14%
$25.51 million $48,595
Oct 11, 11 PM $0.0₇895
-0.11%
$25.48 million $48,008
Oct 11, 10 PM $0.0₇896
+0.12%
$25.51 million $48,248
Oct 11, 9 PM $0.0₇895
-0.08%
$25.48 million $48,369
Oct 11, 8 PM $0.0₇896
-0.13%
$25.5 million $47,724
Oct 11, 7 PM $0.0₇897
+0.53%
$25.53 million $47,957