REKT Historical Data

REKT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0₇71
-0.50%
$ 20.01 million $ 9,275
Jun 28, 8 PM $ 0.0₇713
+0.45%
$ 20.1 million $ 12,888
Jun 28, 7 PM $ 0.0₇709
-0.49%
$ 19.98 million $ 12,878
Jun 28, 6 PM $ 0.0₇712
+0.13%
$ 20.08 million $ 13,657
Jun 28, 5 PM $ 0.0₇712
-0.50%
$ 20.05 million $ 13,810
Jun 28, 4 PM $ 0.0₇715
-0.17%
$ 20.15 million $ 13,483
Jun 28, 3 PM $ 0.0₇716
+0.35%
$ 20.19 million $ 13,515
Jun 28, 2 PM $ 0.0₇714
+0.13%
$ 20.12 million $ 14,195
Jun 28, 1 PM $ 0.0₇713
-0.12%
$ 20.09 million $ 14,702
Jun 28, 12 PM $ 0.0₇714
+0.18%
$ 20.11 million $ 13,965
Jun 28, 11 AM $ 0.0₇712
+0.31%
$ 20.08 million $ 13,853
Jun 28, 10 AM $ 0.0₇71
-0.33%
$ 20.02 million $ 15,138
Jun 28, 9 AM $ 0.0₇713
-0.21%
$ 20.08 million $ 29,631
Jun 28, 8 AM $ 0.0₇714
+0.96%
$ 20.12 million $ 29,132
Jun 28, 7 AM $ 0.0₇707
+0.25%
$ 19.93 million $ 28,546
Jun 28, 6 AM $ 0.0₇705
-0.55%
$ 19.88 million $ 28,547
Jun 28, 5 AM $ 0.0₇709
+0.03%
$ 19.99 million $ 27,435
Jun 28, 4 AM $ 0.0₇709
-0.03%
$ 19.98 million $ 25,374
Jun 28, 3 AM $ 0.0₇709
-0.18%
$ 19.99 million $ 25,530
Jun 28, 2 AM $ 0.0₇711
-0.12%
$ 20.03 million $ 25,516
Jun 28, 1 AM $ 0.0₇711
+0.07%
$ 20.05 million $ 25,848
Jun 28, 12 AM $ 0.0₇711
+0.16%
$ 20.04 million $ 26,214
Jun 27, 11 PM $ 0.0₇71
-0.38%
$ 20 million $ 26,146
Jun 27, 10 PM $ 0.0₇713
+0.05%
$ 20.08 million $ 26,023
Jun 27, 9 PM $ 0.0₇712
+0.47%
$ 20.07 million $ 26,213
Jun 27, 8 PM $ 0.0₇709
+0.25%
$ 19.98 million $ 27,647
Jun 27, 7 PM $ 0.0₇707
-0.98%
$ 19.93 million $ 27,830
Jun 27, 6 PM $ 0.0₇714
-0.09%
$ 20.12 million $ 26,923
Jun 27, 5 PM $ 0.0₇715
-0.24%
$ 20.14 million $ 26,878
Jun 27, 4 PM $ 0.0₇716
-0.01%
$ 20.19 million $ 26,948
Jun 27, 3 PM $ 0.0₇716
+0.48%
$ 20.19 million $ 28,068
Jun 27, 2 PM $ 0.0₇713
+0.14%
$ 20.09 million $ 32,547
Jun 27, 1 PM $ 0.0₇712
+0.51%
$ 20.07 million $ 60,798
Jun 27, 12 PM $ 0.0₇708
-0.03%
$ 19.97 million $ 69,305
Jun 27, 11 AM $ 0.0₇709
-0.18%
$ 19.97 million $ 74,267
Jun 27, 10 AM $ 0.0₇71
+1.77%
$ 20.01 million $ 73,509
Jun 27, 9 AM $ 0.0₇698
+0.01%
$ 19.66 million $ 55,722
Jun 27, 8 AM $ 0.0₇697
-0.09%
$ 19.66 million $ 56,571
Jun 27, 7 AM $ 0.0₇698
+0.05%
$ 19.67 million $ 57,074
Jun 27, 6 AM $ 0.0₇698
+0.03%
$ 19.66 million $ 58,120
Jun 27, 5 AM $ 0.0₇698
-0.28%
$ 19.66 million $ 59,045
Jun 27, 4 AM $ 0.0₇7
-0.02%
$ 19.71 million $ 59,980
Jun 27, 3 AM $ 0.0₇7
-0.13%
$ 19.72 million $ 60,838
Jun 27, 2 AM $ 0.0₇701
+0.67%
$ 19.74 million $ 62,486
Jun 27, 1 AM $ 0.0₇696
-0.04%
$ 19.61 million $ 67,289
Jun 27, 12 AM $ 0.0₇696
-0.07%
$ 19.62 million $ 67,063
Jun 26, 11 PM $ 0.0₇697
-0.04%
$ 19.63 million $ 67,053
Jun 26, 10 PM $ 0.0₇697
+0.19%
$ 19.64 million $ 67,002
Jun 26, 9 PM $ 0.0₇696
+0.28%
$ 19.6 million $ 66,936
Jun 26, 8 PM $ 0.0₇694
-0.53%
$ 19.55 million $ 66,867