Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:57 AM $0.0₇582
+0.00%
$16.55 million $33,988
11:56 AM $0.0₇582
+0.00%
$16.55 million $33,988
11:55 AM $0.0₇582
+0.00%
$16.55 million $33,988
11:54 AM $0.0₇582
-0.01%
$16.55 million $33,936
11:53 AM $0.0₇582
-0.18%
$16.55 million $33,915
11:52 AM $0.0₇583
-0.04%
$16.55 million $33,891
11:51 AM $0.0₇583
+0.00%
$16.55 million $34,458
11:50 AM $0.0₇583
+0.00%
$16.55 million $34,415
11:49 AM $0.0₇583
+0.00%
$16.59 million $34,415
11:48 AM $0.0₇583
+0.00%
$16.59 million $34,415
11:47 AM $0.0₇583
+0.00%
$16.59 million $34,415
11:46 AM $0.0₇583
+0.00%
$16.59 million $34,415
11:45 AM $0.0₇583
+0.00%
$16.59 million $34,415
11:44 AM $0.0₇583
+0.00%
$16.59 million $34,433
11:43 AM $0.0₇583
+0.00%
$16.59 million $34,444
11:42 AM $0.0₇583
+0.00%
$16.59 million $34,443
11:41 AM $0.0₇583
+0.00%
$16.59 million $34,451
11:40 AM $0.0₇583
+0.00%
$16.59 million $34,455
11:39 AM $0.0₇583
+0.00%
$16.59 million $34,455
11:38 AM $0.0₇583
+0.00%
$16.59 million $34,455
11:37 AM $0.0₇583
+0.00%
$16.59 million $34,455
11:36 AM $0.0₇583
+0.00%
$16.59 million $34,455
11:35 AM $0.0₇583
+0.00%
$16.59 million $34,455
11:34 AM $0.0₇583
+0.00%
$16.59 million $34,455
11:33 AM $0.0₇583
-0.06%
$16.59 million $34,459
11:32 AM $0.0₇583
+0.00%
$16.59 million $34,287
11:31 AM $0.0₇583
+0.00%
$16.59 million $34,327
11:30 AM $0.0₇583
+0.00%
$16.59 million $34,357
11:29 AM $0.0₇583
+0.00%
$16.6 million $34,430
11:28 AM $0.0₇583
+0.00%
$16.6 million $34,464
11:27 AM $0.0₇583
+0.00%
$16.6 million $34,600
11:26 AM $0.0₇583
+0.00%
$16.6 million $34,600
11:25 AM $0.0₇583
+0.00%
$16.6 million $34,600
11:24 AM $0.0₇584
+0.14%
$16.62 million $34,515
11:23 AM $0.0₇583
-0.08%
$16.62 million $34,553
11:22 AM $0.0₇584
+0.06%
$16.62 million $34,468
11:21 AM $0.0₇583
+0.13%
$16.62 million $34,328
11:20 AM $0.0₇583
+0.01%
$16.62 million $33,987
11:19 AM $0.0₇582
+0.00%
$16.58 million $34,081
11:18 AM $0.0₇582
+0.32%
$16.58 million $34,117
11:17 AM $0.0₇581
+0.00%
$16.58 million $34,041
11:16 AM $0.0₇581
+0.00%
$16.58 million $34,065
11:15 AM $0.0₇581
+0.00%
$16.58 million $34,065
11:14 AM $0.0₇581
+0.00%
$16.52 million $34,065
11:13 AM $0.0₇581
+0.00%
$16.52 million $34,065
11:12 AM $0.0₇581
+0.00%
$16.52 million $34,065
11:11 AM $0.0₇581
+0.00%
$16.52 million $34,065
11:10 AM $0.0₇581
+0.00%
$16.52 million $34,065
11:09 AM $0.0₇581
+0.00%
$16.52 million $34,065
11:08 AM $0.0₇581
+0.00%
$16.52 million $34,065