REKT Historical Data

REKT Page 14
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0₆14
+0.00%
$ 39.5 million $ 209,326
11:05 PM $ 0.0₆14
+0.00%
$ 39.5 million $ 209,357
11:04 PM $ 0.0₆14
+0.00%
$ 39.54 million $ 208,762
11:03 PM $ 0.0₆14
+0.00%
$ 39.54 million $ 208,949
11:02 PM $ 0.0₆14
+0.00%
$ 39.54 million $ 209,667
11:01 PM $ 0.0₆14
-0.01%
$ 39.54 million $ 209,756
11:00 PM $ 0.0₆14
+0.00%
$ 39.54 million $ 209,756
10:59 PM $ 0.0₆14
-0.03%
$ 39.54 million $ 210,103
10:58 PM $ 0.0₆14
+0.00%
$ 39.54 million $ 209,900
10:57 PM $ 0.0₆14
-0.01%
$ 39.54 million $ 209,246
10:56 PM $ 0.0₆14
+0.00%
$ 39.54 million $ 209,256
10:55 PM $ 0.0₆14
+0.00%
$ 39.54 million $ 209,257
10:54 PM $ 0.0₆14
-0.01%
$ 39.55 million $ 209,257
10:53 PM $ 0.0₆14
-0.20%
$ 39.55 million $ 209,017
10:52 PM $ 0.0₆141
+0.01%
$ 39.55 million $ 209,066
10:51 PM $ 0.0₆141
+0.00%
$ 39.55 million $ 209,046
10:50 PM $ 0.0₆141
-0.03%
$ 39.55 million $ 209,076
10:49 PM $ 0.0₆141
-0.02%
$ 39.65 million $ 208,675
10:48 PM $ 0.0₆141
-0.01%
$ 39.65 million $ 208,669
10:47 PM $ 0.0₆141
-0.02%
$ 39.65 million $ 208,597
10:46 PM $ 0.0₆141
+0.00%
$ 39.65 million $ 208,597
10:45 PM $ 0.0₆141
+0.00%
$ 39.65 million $ 208,559
10:44 PM $ 0.0₆141
+0.00%
$ 39.7 million $ 208,545
10:43 PM $ 0.0₆141
+0.10%
$ 39.7 million $ 208,477
10:42 PM $ 0.0₆141
-0.13%
$ 39.7 million $ 208,442
10:41 PM $ 0.0₆141
+0.00%
$ 39.7 million $ 208,442
10:40 PM $ 0.0₆141
+0.00%
$ 39.7 million $ 208,442
10:39 PM $ 0.0₆141
-0.04%
$ 39.75 million $ 208,442
10:38 PM $ 0.0₆141
-0.27%
$ 39.75 million $ 197,870
10:37 PM $ 0.0₆142
-0.02%
$ 39.75 million $ 197,855
10:36 PM $ 0.0₆142
-0.08%
$ 39.75 million $ 193,250
10:35 PM $ 0.0₆142
+0.47%
$ 39.75 million $ 193,250
10:34 PM $ 0.0₆141
-0.02%
$ 39.74 million $ 187,800
10:33 PM $ 0.0₆141
-0.11%
$ 39.74 million $ 183,367
10:32 PM $ 0.0₆141
-0.01%
$ 39.74 million $ 183,361
10:31 PM $ 0.0₆141
+0.00%
$ 39.74 million $ 183,327
10:30 PM $ 0.0₆141
+0.00%
$ 39.74 million $ 183,265
10:29 PM $ 0.0₆141
+0.01%
$ 39.81 million $ 183,219
10:28 PM $ 0.0₆142
+0.00%
$ 39.81 million $ 183,219
10:27 PM $ 0.0₆142
+0.03%
$ 39.81 million $ 183,389
10:26 PM $ 0.0₆142
-0.01%
$ 39.81 million $ 182,975
10:25 PM $ 0.0₆142
+0.00%
$ 39.81 million $ 183,020
10:24 PM $ 0.0₆142
-0.02%
$ 39.93 million $ 183,020
10:23 PM $ 0.0₆142
+0.02%
$ 39.93 million $ 182,925
10:22 PM $ 0.0₆142
+0.00%
$ 39.93 million $ 182,914
10:21 PM $ 0.0₆142
-0.02%
$ 39.93 million $ 182,947
10:20 PM $ 0.0₆142
-0.19%
$ 39.93 million $ 182,835
10:19 PM $ 0.0₆142
-0.10%
$ 40 million $ 182,867
10:18 PM $ 0.0₆142
+0.61%
$ 40 million $ 182,867
10:17 PM $ 0.0₆141
+0.14%
$ 40 million $ 179,188