Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.0₆194
+18.66%
$81.71 million $6.33 million
Dec 9, 2024 $0.0₆164
-5.20%
$68.86 million $5.72 million
Dec 8, 2024 $0.0₆173
-11.09%
$72.63 million $5.85 million
Dec 7, 2024 $0.0₆194
+0.38%
$81.65 million $5.7 million
Dec 6, 2024 $0.0₆193
+26.41%
$81.34 million $6.47 million
Dec 5, 2024 $0.0₆157
+7.62%
$65.95 million $7.37 million
Dec 4, 2024 $0.0₆146
+17.87%
$61.31 million $1.61 million
Dec 3, 2024 $0.0₆124
-4.18%
$52.01 million $546,035
Dec 2, 2024 $0.0₆129
-11.70%
$54.3 million $1.26 million
Dec 1, 2024 $0.0₆146
+14.15%
$61.27 million $1.36 million
Nov 30, 2024 $0.0₆127
+34.83%
$53.64 million $1.12 million
Nov 29, 2024 $0.0₇946
+11.06%
$39.78 million $740,224
Nov 28, 2024 $0.0₇851
-8.10%
$35.82 million $642,884
Nov 27, 2024 $0.0₇928
+10.34%
$39.05 million $594,169
Nov 26, 2024 $0.0₇841
-10.74%
$35.39 million $697,102
Nov 25, 2024 $0.0₇942
-0.06%
$39.65 million $962,988
Download