REKT Historical Data

REKT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0₆151
+0.08%
$ 42.3 million $ 363,955
Mar 12, 4 AM $ 0.0₆15
+0.05%
$ 42.28 million $ 359,083
Mar 12, 3 AM $ 0.0₆15
-0.49%
$ 42.26 million $ 354,381
Mar 12, 2 AM $ 0.0₆151
-0.39%
$ 42.47 million $ 350,306
Mar 12, 1 AM $ 0.0₆152
-0.09%
$ 42.64 million $ 360,319
Mar 12, 12 AM $ 0.0₆152
-0.28%
$ 42.62 million $ 391,710
Mar 11, 11 PM $ 0.0₆152
+0.07%
$ 42.71 million $ 385,581
Mar 11, 10 PM $ 0.0₆152
-0.07%
$ 42.69 million $ 339,513
Mar 11, 9 PM $ 0.0₆152
-0.20%
$ 42.74 million $ 334,155
Mar 11, 8 PM $ 0.0₆152
-0.47%
$ 42.82 million $ 369,139
Mar 11, 7 PM $ 0.0₆153
-0.62%
$ 43.02 million $ 328,577
Mar 11, 6 PM $ 0.0₆154
-0.26%
$ 43.29 million $ 324,580
Mar 11, 5 PM $ 0.0₆154
+0.63%
$ 43.4 million $ 360,172
Mar 11, 4 PM $ 0.0₆153
+1.00%
$ 43.13 million $ 306,848
Mar 11, 3 PM $ 0.0₆152
-0.08%
$ 42.71 million $ 297,188
Mar 11, 2 PM $ 0.0₆152
+0.03%
$ 42.74 million $ 325,938
Mar 11, 1 PM $ 0.0₆152
+0.85%
$ 42.73 million $ 326,486
Mar 11, 12 PM $ 0.0₆151
-0.57%
$ 42.37 million $ 305,318
Mar 11, 11 AM $ 0.0₆152
-0.12%
$ 42.61 million $ 265,636
Mar 11, 10 AM $ 0.0₆152
-0.65%
$ 42.66 million $ 272,351
Mar 11, 9 AM $ 0.0₆153
+0.66%
$ 42.94 million $ 315,705
Mar 11, 8 AM $ 0.0₆152
-0.06%
$ 42.66 million $ 287,787
Mar 11, 7 AM $ 0.0₆152
+0.39%
$ 42.68 million $ 361,300
Mar 11, 6 AM $ 0.0₆151
-0.47%
$ 42.48 million $ 391,591
Mar 11, 5 AM $ 0.0₆152
-0.40%
$ 42.68 million $ 358,296
Mar 11, 4 AM $ 0.0₆152
-0.06%
$ 42.85 million $ 362,601
Mar 11, 3 AM $ 0.0₆153
-0.25%
$ 42.88 million $ 406,101
Mar 11, 2 AM $ 0.0₆153
+0.84%
$ 42.98 million $ 416,118
Mar 11, 1 AM $ 0.0₆152
-0.95%
$ 42.62 million $ 371,209
Mar 11, 12 AM $ 0.0₆153
+0.66%
$ 43.03 million $ 408,876
Mar 10, 11 PM $ 0.0₆152
-0.04%
$ 42.75 million $ 384,325
Mar 10, 10 PM $ 0.0₆152
-0.05%
$ 42.76 million $ 397,232
Mar 10, 9 PM $ 0.0₆152
-0.19%
$ 42.78 million $ 403,350
Mar 10, 8 PM $ 0.0₆152
-0.71%
$ 42.85 million $ 408,294
Mar 10, 7 PM $ 0.0₆154
+0.75%
$ 43.16 million $ 459,461
Mar 10, 6 PM $ 0.0₆152
-0.90%
$ 42.84 million $ 419,047
Mar 10, 5 PM $ 0.0₆154
-0.10%
$ 43.23 million $ 421,649
Mar 10, 4 PM $ 0.0₆154
-0.07%
$ 43.27 million $ 440,045
Mar 10, 3 PM $ 0.0₆154
-0.12%
$ 43.31 million $ 494,944
Mar 10, 2 PM $ 0.0₆154
+2.11%
$ 43.36 million $ 501,675
Mar 10, 1 PM $ 0.0₆151
-1.33%
$ 42.46 million $ 502,952
Mar 10, 12 PM $ 0.0₆153
-0.68%
$ 43.03 million $ 461,539
Mar 10, 11 AM $ 0.0₆154
+0.36%
$ 43.33 million $ 471,425
Mar 10, 10 AM $ 0.0₆153
+0.13%
$ 43.11 million $ 484,789
Mar 10, 9 AM $ 0.0₆153
-0.17%
$ 43.05 million $ 525,076
Mar 10, 8 AM $ 0.0₆153
+0.45%
$ 43.12 million $ 529,678
Mar 10, 7 AM $ 0.0₆153
-0.13%
$ 42.93 million $ 430,284
Mar 10, 6 AM $ 0.0₆153
+0.13%
$ 42.99 million $ 474,198
Mar 10, 5 AM $ 0.0₆153
+0.03%
$ 42.93 million $ 442,889
Mar 10, 4 AM $ 0.0₆153
+0.24%
$ 42.92 million $ 486,312