Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 7 PM $0.0₇897
+0.53%
$25.53 million $47,957
Oct 11, 6 PM $0.0₇892
-0.39%
$25.39 million $47,251
Oct 11, 5 PM $0.0₇896
+2.35%
$25.49 million $45,121
Oct 11, 4 PM $0.0₇875
+0.62%
$24.91 million $7,597
Oct 11, 3 PM $0.0₇87
+0.56%
$24.75 million $7,129
Oct 11, 2 PM $0.0₇865
-0.19%
$24.61 million $5,735
Oct 11, 1 PM $0.0₇867
-0.11%
$24.66 million $8,160
Oct 11, 12 PM $0.0₇868
+0.00%
$24.69 million $7,998
Oct 11, 11 AM $0.0₇868
+0.07%
$24.69 million $8,379
Oct 11, 10 AM $0.0₇867
-0.09%
$24.67 million $8,448
Oct 11, 9 AM $0.0₇868
+0.06%
$24.69 million $8,590
Oct 11, 8 AM $0.0₇867
-0.14%
$24.68 million $9,258
Oct 11, 7 AM $0.0₇868
-0.25%
$24.71 million $9,510
Oct 11, 6 AM $0.0₇871
+0.06%
$24.77 million $10,782
Oct 11, 5 AM $0.0₇87
-0.02%
$24.76 million $11,552
Oct 11, 4 AM $0.0₇87
+0.22%
$24.76 million $12,556
Oct 11, 3 AM $0.0₇868
-0.30%
$24.71 million $12,410
Oct 11, 2 AM $0.0₇871
+0.09%
$24.78 million $16,156
Oct 11, 1 AM $0.0₇87
+0.16%
$24.76 million $19,799
Oct 11, 12 AM $0.0₇869
+0.03%
$24.72 million $19,559
Oct 10, 11 PM $0.0₇869
-0.09%
$24.71 million $19,679
Oct 10, 10 PM $0.0₇869
-0.05%
$24.74 million $20,585
Oct 10, 9 PM $0.0₇87
+0.07%
$24.75 million $20,501
Oct 10, 8 PM $0.0₇869
+0.04%
$24.73 million $20,828
Oct 10, 7 PM $0.0₇869
+0.27%
$24.72 million $20,791
Oct 10, 6 PM $0.0₇866
+0.05%
$24.66 million $20,932
Oct 10, 5 PM $0.0₇866
-0.06%
$24.64 million $20,603
Oct 10, 4 PM $0.0₇867
+0.06%
$24.66 million $21,781
Oct 10, 3 PM $0.0₇866
-0.08%
$24.64 million $22,335
Oct 10, 2 PM $0.0₇867
+0.16%
$24.66 million $23,794
Oct 10, 1 PM $0.0₇865
-0.05%
$24.62 million $24,588
Oct 10, 12 PM $0.0₇866
+0.25%
$24.64 million $24,974
Oct 10, 11 AM $0.0₇864
-0.03%
$24.57 million $55,459
Oct 10, 10 AM $0.0₇864
-0.06%
$24.58 million $55,630
Oct 10, 9 AM $0.0₇864
-0.47%
$24.6 million $55,721
Oct 10, 8 AM $0.0₇868
+0.20%
$24.71 million $56,801
Oct 10, 7 AM $0.0₇867
-0.36%
$24.67 million $56,840
Oct 10, 6 AM $0.0₇87
+0.07%
$24.75 million $55,053
Oct 10, 5 AM $0.0₇869
+0.14%
$24.74 million $54,213
Oct 10, 4 AM $0.0₇868
-5.26%
$24.7 million $54,366
Oct 10, 3 AM $0.0₇916
+5.85%
$26.08 million $57,134
Oct 10, 2 AM $0.0₇866
-9.00%
$24.64 million $55,346
Oct 10, 1 AM $0.0₇951
+9.13%
$27.07 million $51,714
Oct 10, 12 AM $0.0₇872
+0.23%
$24.81 million $47,924
Oct 9, 11 PM $0.0₇87
-0.14%
$24.75 million $47,904
Oct 9, 10 PM $0.0₇871
+0.13%
$24.78 million $48,717
Oct 9, 9 PM $0.0₇87
+0.10%
$24.75 million $48,768
Oct 9, 8 PM $0.0₇869
-0.09%
$24.73 million $49,289
Oct 9, 7 PM $0.0₇87
+0.02%
$24.75 million $51,231
Oct 9, 6 PM $0.0₇87
+0.08%
$24.74 million $52,330