REKT Historical Data

REKT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0₇694
-0.53%
$ 19.55 million $ 66,867
Jun 26, 7 PM $ 0.0₇697
+0.26%
$ 19.65 million $ 66,891
Jun 26, 6 PM $ 0.0₇696
-0.38%
$ 19.6 million $ 67,016
Jun 26, 5 PM $ 0.0₇698
+0.05%
$ 19.68 million $ 67,752
Jun 26, 4 PM $ 0.0₇698
+0.27%
$ 19.67 million $ 68,501
Jun 26, 3 PM $ 0.0₇696
+1.15%
$ 19.61 million $ 68,701
Jun 26, 2 PM $ 0.0₇688
+1.41%
$ 19.39 million $ 68,168
Jun 26, 1 PM $ 0.0₇679
-0.10%
$ 19.12 million $ 40,090
Jun 26, 12 PM $ 0.0₇679
-0.95%
$ 19.14 million $ 40,013
Jun 26, 11 AM $ 0.0₇686
+0.00%
$ 19.33 million $ 41,702
Jun 26, 10 AM $ 0.0₇686
-0.39%
$ 19.33 million $ 42,241
Jun 26, 9 AM $ 0.0₇688
-0.64%
$ 19.4 million $ 41,939
Jun 26, 8 AM $ 0.0₇693
-0.56%
$ 19.53 million $ 41,377
Jun 26, 7 AM $ 0.0₇697
+0.48%
$ 19.64 million $ 41,058
Jun 26, 6 AM $ 0.0₇694
+0.67%
$ 19.54 million $ 41,457
Jun 26, 5 AM $ 0.0₇689
+0.21%
$ 19.41 million $ 42,545
Jun 26, 4 AM $ 0.0₇686
-0.12%
$ 19.35 million $ 44,250
Jun 26, 3 AM $ 0.0₇687
+0.98%
$ 19.37 million $ 44,316
Jun 26, 2 AM $ 0.0₇681
-1.56%
$ 19.18 million $ 42,513
Jun 26, 1 AM $ 0.0₇691
-0.32%
$ 19.48 million $ 36,929
Jun 26, 12 AM $ 0.0₇694
-0.13%
$ 19.55 million $ 27,637
Jun 25, 11 PM $ 0.0₇695
-0.04%
$ 19.57 million $ 27,606
Jun 25, 10 PM $ 0.0₇695
+0.09%
$ 19.58 million $ 33,818
Jun 25, 9 PM $ 0.0₇694
+0.37%
$ 19.56 million $ 44,972
Jun 25, 8 PM $ 0.0₇692
-0.18%
$ 19.49 million $ 44,991
Jun 25, 7 PM $ 0.0₇693
-0.15%
$ 19.53 million $ 47,461
Jun 25, 6 PM $ 0.0₇694
-0.18%
$ 19.56 million $ 47,119
Jun 25, 5 PM $ 0.0₇695
-0.78%
$ 19.59 million $ 50,632
Jun 25, 4 PM $ 0.0₇701
+1.17%
$ 19.74 million $ 54,213
Jun 25, 3 PM $ 0.0₇693
-0.85%
$ 19.52 million $ 58,287
Jun 25, 2 PM $ 0.0₇698
+1.50%
$ 19.68 million $ 57,888
Jun 25, 1 PM $ 0.0₇688
-4.06%
$ 19.39 million $ 55,266
Jun 25, 12 PM $ 0.0₇717
-0.44%
$ 20.21 million $ 58,895
Jun 25, 11 AM $ 0.0₇72
-0.33%
$ 20.3 million $ 53,254
Jun 25, 10 AM $ 0.0₇723
-0.75%
$ 20.37 million $ 53,395
Jun 25, 9 AM $ 0.0₇728
-0.26%
$ 20.52 million $ 57,757
Jun 25, 8 AM $ 0.0₇73
-0.07%
$ 20.58 million $ 59,986
Jun 25, 7 AM $ 0.0₇731
+0.11%
$ 20.59 million $ 59,874
Jun 25, 6 AM $ 0.0₇73
+0.65%
$ 20.57 million $ 59,080
Jun 25, 5 AM $ 0.0₇725
+1.00%
$ 20.44 million $ 57,218
Jun 25, 4 AM $ 0.0₇718
+0.39%
$ 20.23 million $ 54,526
Jun 25, 3 AM $ 0.0₇715
+0.12%
$ 20.16 million $ 54,789
Jun 25, 2 AM $ 0.0₇714
-0.01%
$ 20.13 million $ 55,104
Jun 25, 1 AM $ 0.0₇714
-0.01%
$ 20.13 million $ 55,123
Jun 25, 12 AM $ 0.0₇715
+0.02%
$ 20.14 million $ 55,383
Jun 24, 11 PM $ 0.0₇714
-0.06%
$ 20.13 million $ 59,771
Jun 24, 10 PM $ 0.0₇715
+0.10%
$ 20.14 million $ 58,309
Jun 24, 9 PM $ 0.0₇714
+0.20%
$ 20.12 million $ 57,662
Jun 24, 8 PM $ 0.0₇713
+2.00%
$ 20.08 million $ 57,605
Jun 24, 7 PM $ 0.0₇699
+0.03%
$ 19.69 million $ 54,860