REKT Historical Data

REKT Page 15
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0₆14
+0.00%
$ 39.34 million $ 210,895
11:48 PM $ 0.0₆14
+0.03%
$ 39.34 million $ 210,918
11:47 PM $ 0.0₆14
+0.00%
$ 39.34 million $ 210,918
11:46 PM $ 0.0₆14
+0.00%
$ 39.34 million $ 210,912
11:45 PM $ 0.0₆14
+0.00%
$ 39.34 million $ 210,910
11:44 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 210,916
11:43 PM $ 0.0₆14
+0.01%
$ 39.32 million $ 210,916
11:42 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 210,611
11:41 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 210,615
11:40 PM $ 0.0₆14
+0.01%
$ 39.32 million $ 210,595
11:39 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 210,595
11:38 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 211,098
11:37 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 211,115
11:36 PM $ 0.0₆14
-0.01%
$ 39.32 million $ 211,115
11:35 PM $ 0.0₆14
-0.01%
$ 39.32 million $ 211,128
11:34 PM $ 0.0₆14
+0.00%
$ 39.33 million $ 211,088
11:33 PM $ 0.0₆14
-0.16%
$ 39.33 million $ 211,321
11:32 PM $ 0.0₆14
-0.03%
$ 39.33 million $ 211,292
11:31 PM $ 0.0₆14
+0.00%
$ 39.33 million $ 211,309
11:30 PM $ 0.0₆14
-0.01%
$ 39.33 million $ 211,513
11:29 PM $ 0.0₆14
-0.01%
$ 39.42 million $ 211,513
11:28 PM $ 0.0₆14
+0.00%
$ 39.42 million $ 211,818
11:27 PM $ 0.0₆14
+0.00%
$ 39.42 million $ 211,426
11:26 PM $ 0.0₆14
-0.05%
$ 39.42 million $ 211,388
11:25 PM $ 0.0₆14
-0.13%
$ 39.42 million $ 211,388
11:24 PM $ 0.0₆14
+0.00%
$ 39.45 million $ 211,448
11:23 PM $ 0.0₆14
-0.02%
$ 39.45 million $ 211,511
11:22 PM $ 0.0₆14
+0.00%
$ 39.45 million $ 211,573
11:21 PM $ 0.0₆14
+0.00%
$ 39.45 million $ 211,602
11:20 PM $ 0.0₆14
-0.01%
$ 39.45 million $ 211,546
11:19 PM $ 0.0₆14
+0.00%
$ 39.49 million $ 211,503
11:18 PM $ 0.0₆14
+0.05%
$ 39.49 million $ 211,503
11:17 PM $ 0.0₆14
-0.01%
$ 39.49 million $ 211,352
11:16 PM $ 0.0₆14
-0.04%
$ 39.49 million $ 211,345
11:15 PM $ 0.0₆14
+0.00%
$ 39.49 million $ 211,296
11:14 PM $ 0.0₆14
+0.00%
$ 39.51 million $ 211,295
11:13 PM $ 0.0₆14
+0.04%
$ 39.51 million $ 211,168
11:12 PM $ 0.0₆14
+0.00%
$ 39.51 million $ 211,168
11:11 PM $ 0.0₆14
+0.02%
$ 39.51 million $ 211,113
11:10 PM $ 0.0₆14
+0.00%
$ 39.51 million $ 211,113
11:09 PM $ 0.0₆14
+0.00%
$ 39.5 million $ 210,986
11:08 PM $ 0.0₆14
+0.05%
$ 39.5 million $ 209,326
11:07 PM $ 0.0₆14
+0.00%
$ 39.5 million $ 209,326
11:06 PM $ 0.0₆14
+0.00%
$ 39.5 million $ 209,326
11:05 PM $ 0.0₆14
+0.00%
$ 39.5 million $ 209,357
11:04 PM $ 0.0₆14
+0.00%
$ 39.54 million $ 208,762
11:03 PM $ 0.0₆14
+0.00%
$ 39.54 million $ 208,949
11:02 PM $ 0.0₆14
+0.00%
$ 39.54 million $ 209,667
11:01 PM $ 0.0₆14
-0.01%
$ 39.54 million $ 209,756
11:00 PM $ 0.0₆14
+0.00%
$ 39.54 million $ 209,756