Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:15 PM $0.0₇582
+0.00%
$16.56 million $34,055
12:14 PM $0.0₇582
+0.00%
$16.56 million $34,055
12:13 PM $0.0₇582
+0.00%
$16.56 million $34,055
12:12 PM $0.0₇582
+0.00%
$16.56 million $34,055
12:11 PM $0.0₇582
+0.01%
$16.56 million $34,055
12:10 PM $0.0₇582
-0.01%
$16.56 million $34,039
12:09 PM $0.0₇582
+0.04%
$16.56 million $34,082
12:08 PM $0.0₇582
+0.00%
$16.56 million $33,988
12:07 PM $0.0₇582
+0.00%
$16.56 million $33,988
12:06 PM $0.0₇582
+0.00%
$16.56 million $33,988
12:05 PM $0.0₇582
+0.00%
$16.56 million $33,988
12:04 PM $0.0₇582
+0.00%
$16.55 million $33,988
12:03 PM $0.0₇582
+0.00%
$16.55 million $33,988
12:02 PM $0.0₇582
+0.00%
$16.55 million $33,988
12:01 PM $0.0₇582
+0.00%
$16.55 million $33,988
12:00 PM $0.0₇582
+0.00%
$16.55 million $33,988
11:59 AM $0.0₇582
+0.00%
$16.55 million $33,988
11:58 AM $0.0₇582
+0.00%
$16.55 million $33,988
11:57 AM $0.0₇582
+0.00%
$16.55 million $33,988
11:56 AM $0.0₇582
+0.00%
$16.55 million $33,988
11:55 AM $0.0₇582
+0.00%
$16.55 million $33,988
11:54 AM $0.0₇582
-0.01%
$16.55 million $33,936
11:53 AM $0.0₇582
-0.18%
$16.55 million $33,915
11:52 AM $0.0₇583
-0.04%
$16.55 million $33,891
11:51 AM $0.0₇583
+0.00%
$16.55 million $34,458
11:50 AM $0.0₇583
+0.00%
$16.55 million $34,415
11:49 AM $0.0₇583
+0.00%
$16.59 million $34,415
11:48 AM $0.0₇583
+0.00%
$16.59 million $34,415
11:47 AM $0.0₇583
+0.00%
$16.59 million $34,415
11:46 AM $0.0₇583
+0.00%
$16.59 million $34,415
11:45 AM $0.0₇583
+0.00%
$16.59 million $34,415
11:44 AM $0.0₇583
+0.00%
$16.59 million $34,433
11:43 AM $0.0₇583
+0.00%
$16.59 million $34,444
11:42 AM $0.0₇583
+0.00%
$16.59 million $34,443
11:41 AM $0.0₇583
+0.00%
$16.59 million $34,451
11:40 AM $0.0₇583
+0.00%
$16.59 million $34,455
11:39 AM $0.0₇583
+0.00%
$16.59 million $34,455
11:38 AM $0.0₇583
+0.00%
$16.59 million $34,455
11:37 AM $0.0₇583
+0.00%
$16.59 million $34,455
11:36 AM $0.0₇583
+0.00%
$16.59 million $34,455
11:35 AM $0.0₇583
+0.00%
$16.59 million $34,455
11:34 AM $0.0₇583
+0.00%
$16.59 million $34,455
11:33 AM $0.0₇583
-0.06%
$16.59 million $34,459
11:32 AM $0.0₇583
+0.00%
$16.59 million $34,287
11:31 AM $0.0₇583
+0.00%
$16.59 million $34,327
11:30 AM $0.0₇583
+0.00%
$16.59 million $34,357
11:29 AM $0.0₇583
+0.00%
$16.6 million $34,430
11:28 AM $0.0₇583
+0.00%
$16.6 million $34,464
11:27 AM $0.0₇583
+0.00%
$16.6 million $34,600
11:26 AM $0.0₇583
+0.00%
$16.6 million $34,600