REKT Historical Data

REKT Page 15
Download
Date Close Price change Market cap Trading volume
12:06 AM $0.0₆1
+0.00%
$28.47 million $126,433
12:05 AM $0.0₆1
+0.01%
$28.47 million $126,433
12:04 AM $0.0₆1
+0.00%
$28.48 million $126,417
12:03 AM $0.0₆1
+0.00%
$28.48 million $126,417
12:02 AM $0.0₆1
+0.04%
$28.48 million $126,417
12:01 AM $0.0₆1
-0.04%
$28.48 million $126,410
12:00 AM $0.0₆1
-0.05%
$28.48 million $125,998
11:59 PM $0.0₆101
+0.00%
$28.5 million $125,927
11:58 PM $0.0₆101
+0.00%
$28.5 million $125,927
11:57 PM $0.0₆101
+0.00%
$28.5 million $125,927
11:56 PM $0.0₆101
+0.00%
$28.5 million $125,939
11:55 PM $0.0₆101
+0.00%
$28.5 million $125,939
11:54 PM $0.0₆101
+0.01%
$28.5 million $125,918
11:53 PM $0.0₆101
+0.00%
$28.5 million $125,916
11:52 PM $0.0₆101
+0.00%
$28.5 million $125,911
11:51 PM $0.0₆101
+0.10%
$28.5 million $125,911
11:50 PM $0.0₆1
-0.02%
$28.5 million $125,780
11:49 PM $0.0₆1
-0.01%
$28.47 million $125,809
11:48 PM $0.0₆1
+0.04%
$28.47 million $125,802
11:47 PM $0.0₆1
+0.00%
$28.47 million $125,887
11:46 PM $0.0₆1
+0.00%
$28.47 million $126,525
11:45 PM $0.0₆1
+0.00%
$28.47 million $126,526
11:44 PM $0.0₆1
+0.00%
$28.47 million $126,549
11:43 PM $0.0₆1
-0.01%
$28.47 million $126,549
11:42 PM $0.0₆1
-0.01%
$28.47 million $126,629
11:41 PM $0.0₆1
+0.00%
$28.47 million $130,883
11:40 PM $0.0₆1
+0.00%
$28.47 million $130,951
11:39 PM $0.0₆1
+0.00%
$28.47 million $131,001
11:38 PM $0.0₆1
+0.00%
$28.47 million $131,034
11:37 PM $0.0₆1
-0.01%
$28.47 million $131,204
11:36 PM $0.0₆1
+0.00%
$28.47 million $131,294
11:35 PM $0.0₆1
+0.00%
$28.47 million $131,348
11:34 PM $0.0₆1
-0.01%
$28.47 million $131,395
11:33 PM $0.0₆1
+0.00%
$28.47 million $131,375
11:32 PM $0.0₆1
-0.01%
$28.47 million $131,375
11:31 PM $0.0₆1
+0.00%
$28.47 million $131,283
11:30 PM $0.0₆1
+0.00%
$28.47 million $131,283
11:29 PM $0.0₆1
+0.14%
$28.48 million $131,283
11:28 PM $0.0₆1
+0.01%
$28.48 million $131,272
11:27 PM $0.0₆1
+0.00%
$28.48 million $130,776
11:26 PM $0.0₆1
+0.00%
$28.48 million $130,776
11:25 PM $0.0₆1
+0.21%
$28.48 million $130,776
11:24 PM $0.0₆1
+0.00%
$28.38 million $130,431
11:23 PM $0.0₆1
+0.00%
$28.38 million $130,431
11:22 PM $0.0₆1
+0.04%
$28.38 million $130,431
11:21 PM $0.0₆1
+0.00%
$28.38 million $130,424
11:20 PM $0.0₆1
-0.06%
$28.38 million $130,415
11:19 PM $0.0₆1
-0.23%
$28.38 million $130,272
11:18 PM $0.0₆1
+0.00%
$28.38 million $130,170
11:17 PM $0.0₆1
-0.03%
$28.38 million $130,170