REKT Historical Data

REKT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0₇699
+0.03%
$ 19.69 million $ 54,860
Jun 24, 6 PM $ 0.0₇698
+0.64%
$ 19.68 million $ 54,857
Jun 24, 5 PM $ 0.0₇694
-2.08%
$ 19.56 million $ 45,936
Jun 24, 4 PM $ 0.0₇709
-1.85%
$ 19.97 million $ 40,577
Jun 24, 3 PM $ 0.0₇722
-0.94%
$ 20.35 million $ 37,510
Jun 24, 2 PM $ 0.0₇729
-0.43%
$ 20.54 million $ 36,739
Jun 24, 1 PM $ 0.0₇732
+0.18%
$ 20.63 million $ 36,260
Jun 24, 12 PM $ 0.0₇731
-0.19%
$ 20.59 million $ 27,829
Jun 24, 11 AM $ 0.0₇732
+0.81%
$ 20.63 million $ 27,594
Jun 24, 10 AM $ 0.0₇726
+0.05%
$ 20.47 million $ 26,672
Jun 24, 9 AM $ 0.0₇726
+0.31%
$ 20.46 million $ 25,266
Jun 24, 8 AM $ 0.0₇724
-0.03%
$ 20.39 million $ 23,939
Jun 24, 7 AM $ 0.0₇724
+0.02%
$ 20.4 million $ 28,328
Jun 24, 6 AM $ 0.0₇724
+0.09%
$ 20.39 million $ 30,041
Jun 24, 5 AM $ 0.0₇723
+0.20%
$ 20.38 million $ 32,329
Jun 24, 4 AM $ 0.0₇722
-0.18%
$ 20.33 million $ 33,945
Jun 24, 3 AM $ 0.0₇723
-0.25%
$ 20.37 million $ 33,374
Jun 24, 2 AM $ 0.0₇725
-0.18%
$ 20.42 million $ 33,087
Jun 24, 1 AM $ 0.0₇726
+0.11%
$ 20.46 million $ 33,044
Jun 24, 12 AM $ 0.0₇725
-0.92%
$ 20.44 million $ 33,126
Jun 23, 11 PM $ 0.0₇732
+0.07%
$ 20.63 million $ 29,553
Jun 23, 10 PM $ 0.0₇731
-0.07%
$ 20.61 million $ 29,451
Jun 23, 9 PM $ 0.0₇732
+0.08%
$ 20.62 million $ 30,356
Jun 23, 8 PM $ 0.0₇731
+0.02%
$ 20.61 million $ 36,537
Jun 23, 7 PM $ 0.0₇731
-0.09%
$ 20.6 million $ 36,511
Jun 23, 6 PM $ 0.0₇732
-0.11%
$ 20.62 million $ 36,905
Jun 23, 5 PM $ 0.0₇733
+0.21%
$ 20.65 million $ 43,130
Jun 23, 4 PM $ 0.0₇731
+0.05%
$ 20.6 million $ 43,080
Jun 23, 3 PM $ 0.0₇731
-0.35%
$ 20.59 million $ 41,985
Jun 23, 2 PM $ 0.0₇733
+0.13%
$ 20.67 million $ 42,095
Jun 23, 1 PM $ 0.0₇732
-1.30%
$ 20.64 million $ 42,581
Jun 23, 12 PM $ 0.0₇742
+0.01%
$ 20.91 million $ 38,376
Jun 23, 11 AM $ 0.0₇742
+0.33%
$ 20.91 million $ 43,537
Jun 23, 10 AM $ 0.0₇74
-0.15%
$ 20.84 million $ 51,801
Jun 23, 9 AM $ 0.0₇741
+0.15%
$ 20.87 million $ 51,509
Jun 23, 8 AM $ 0.0₇74
-1.55%
$ 20.84 million $ 53,470
Jun 23, 7 AM $ 0.0₇751
-0.41%
$ 21.17 million $ 52,865
Jun 23, 6 AM $ 0.0₇754
-1.07%
$ 21.26 million $ 60,561
Jun 23, 5 AM $ 0.0₇762
-0.65%
$ 21.49 million $ 65,903
Jun 23, 4 AM $ 0.0₇767
-0.13%
$ 21.63 million $ 65,702
Jun 23, 3 AM $ 0.0₇768
-0.17%
$ 21.66 million $ 65,738
Jun 23, 2 AM $ 0.0₇77
-0.12%
$ 21.69 million $ 65,850
Jun 23, 1 AM $ 0.0₇771
-0.25%
$ 21.72 million $ 65,813
Jun 23, 12 AM $ 0.0₇773
+0.73%
$ 21.77 million $ 65,659
Jun 22, 11 PM $ 0.0₇767
+0.18%
$ 21.61 million $ 65,316
Jun 22, 10 PM $ 0.0₇766
-0.59%
$ 21.58 million $ 65,335
Jun 22, 9 PM $ 0.0₇77
-0.82%
$ 21.7 million $ 65,554
Jun 22, 8 PM $ 0.0₇776
-0.20%
$ 21.88 million $ 60,175
Jun 22, 7 PM $ 0.0₇778
-0.05%
$ 21.93 million $ 59,946
Jun 22, 6 PM $ 0.0₇778
-0.34%
$ 21.94 million $ 59,430