Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 6 PM $0.0₇87
+0.08%
$24.74 million $52,330
Oct 9, 5 PM $0.0₇869
+1.00%
$24.72 million $59,767
Oct 9, 4 PM $0.0₇86
+0.21%
$24.48 million $59,404
Oct 9, 3 PM $0.0₇858
-0.17%
$24.43 million $62,048
Oct 9, 2 PM $0.0₇86
+0.18%
$24.47 million $64,664
Oct 9, 1 PM $0.0₇858
+0.02%
$24.43 million $64,627
Oct 9, 12 PM $0.0₇858
-0.67%
$24.42 million $64,720
Oct 9, 11 AM $0.0₇864
+0.31%
$24.59 million $32,463
Oct 9, 10 AM $0.0₇861
-0.41%
$24.51 million $32,408
Oct 9, 9 AM $0.0₇865
+0.19%
$24.61 million $33,056
Oct 9, 8 AM $0.0₇863
+0.41%
$24.56 million $32,606
Oct 9, 7 AM $0.0₇86
+0.61%
$24.46 million $32,100
Oct 9, 6 AM $0.0₇855
+0.09%
$24.32 million $32,065
Oct 9, 5 AM $0.0₇854
+0.15%
$24.29 million $32,115
Oct 9, 4 AM $0.0₇853
-0.71%
$24.26 million $31,838
Oct 9, 3 AM $0.0₇859
-0.15%
$24.43 million $31,876
Oct 9, 2 AM $0.0₇86
+0.57%
$24.47 million $33,145
Oct 9, 1 AM $0.0₇855
+0.05%
$24.33 million $33,423
Oct 9, 12 AM $0.0₇855
-0.05%
$24.32 million $34,719
Oct 8, 11 PM $0.0₇855
+0.04%
$24.33 million $35,246
Oct 8, 10 PM $0.0₇855
-0.08%
$24.32 million $35,242
Oct 8, 9 PM $0.0₇855
+0.29%
$24.34 million $34,165
Oct 8, 8 PM $0.0₇853
+0.35%
$24.27 million $33,589
Oct 8, 7 PM $0.0₇85
-0.01%
$24.18 million $34,066
Oct 8, 6 PM $0.0₇85
-0.89%
$24.19 million $30,946
Oct 8, 5 PM $0.0₇858
-1.08%
$24.4 million $24,002
Oct 8, 4 PM $0.0₇867
-0.53%
$24.67 million $23,700
Oct 8, 3 PM $0.0₇872
-1.51%
$24.8 million $21,708
Oct 8, 2 PM $0.0₇885
+0.15%
$25.18 million $17,570
Oct 8, 1 PM $0.0₇884
+0.03%
$25.14 million $17,464
Oct 8, 12 PM $0.0₇883
-0.24%
$25.14 million $24,843
Oct 8, 11 AM $0.0₇886
-0.25%
$25.2 million $25,558
Oct 8, 10 AM $0.0₇888
-0.50%
$25.26 million $26,211
Oct 8, 9 AM $0.0₇892
+0.07%
$25.39 million $28,572
Oct 8, 8 AM $0.0₇892
-0.14%
$25.37 million $30,156
Oct 8, 7 AM $0.0₇893
+0.13%
$25.41 million $30,216
Oct 8, 6 AM $0.0₇892
+0.08%
$25.37 million $29,998
Oct 8, 5 AM $0.0₇891
+0.20%
$25.35 million $29,320
Oct 8, 4 AM $0.0₇889
-0.29%
$25.3 million $29,204
Oct 8, 3 AM $0.0₇892
-0.10%
$25.38 million $55,027
Oct 8, 2 AM $0.0₇893
-0.22%
$25.4 million $61,261
Oct 8, 1 AM $0.0₇895
-0.12%
$25.46 million $67,467
Oct 8, 12 AM $0.0₇896
+0.06%
$25.49 million $66,118
Oct 7, 11 PM $0.0₇895
+0.32%
$25.47 million $65,311
Oct 7, 10 PM $0.0₇892
-0.18%
$25.39 million $65,439
Oct 7, 9 PM $0.0₇894
-0.15%
$25.44 million $65,989
Oct 7, 8 PM $0.0₇895
-0.02%
$25.48 million $67,238
Oct 7, 7 PM $0.0₇895
+0.12%
$25.48 million $67,730
Oct 7, 6 PM $0.0₇894
-0.02%
$25.45 million $67,883
Oct 7, 5 PM $0.0₇895
-0.12%
$25.46 million $67,493