REKT Historical Data

REKT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0₆145
-4.73%
$ 40.83 million $ 81,448
Apr 24, 8 PM $ 0.0₆152
-0.56%
$ 42.85 million $ 90,152
Apr 24, 7 PM $ 0.0₆153
+0.43%
$ 43.09 million $ 91,078
Apr 24, 6 PM $ 0.0₆152
+0.42%
$ 42.91 million $ 90,793
Apr 24, 5 PM $ 0.0₆152
+0.21%
$ 42.73 million $ 90,891
Apr 24, 4 PM $ 0.0₆151
-0.25%
$ 42.64 million $ 91,170
Apr 24, 3 PM $ 0.0₆152
+0.73%
$ 42.75 million $ 94,231
Apr 24, 2 PM $ 0.0₆151
-0.32%
$ 42.44 million $ 95,721
Apr 24, 1 PM $ 0.0₆151
-0.23%
$ 42.57 million $ 95,384
Apr 24, 12 PM $ 0.0₆151
+0.56%
$ 42.67 million $ 96,923
Apr 24, 11 AM $ 0.0₆151
+2.76%
$ 42.43 million $ 90,850
Apr 24, 10 AM $ 0.0₆147
+2.65%
$ 41.29 million $ 47,256
Apr 24, 9 AM $ 0.0₆143
-0.80%
$ 40.23 million $ 96,872
Apr 24, 8 AM $ 0.0₆144
+0.67%
$ 40.55 million $ 99,260
Apr 24, 7 AM $ 0.0₆143
-0.57%
$ 40.28 million $ 103,084
Apr 24, 6 AM $ 0.0₆144
+0.46%
$ 40.51 million $ 103,049
Apr 24, 5 AM $ 0.0₆143
-0.37%
$ 40.33 million $ 103,593
Apr 24, 4 AM $ 0.0₆144
+0.21%
$ 40.48 million $ 103,653
Apr 24, 3 AM $ 0.0₆143
-0.29%
$ 40.39 million $ 105,738
Apr 24, 2 AM $ 0.0₆144
-4.18%
$ 40.51 million $ 108,410
Apr 24, 1 AM $ 0.0₆15
+0.09%
$ 42.28 million $ 110,052
Apr 24, 12 AM $ 0.0₆15
+4.13%
$ 42.24 million $ 114,799
Apr 23, 11 PM $ 0.0₆144
-0.22%
$ 40.56 million $ 115,907
Apr 23, 10 PM $ 0.0₆144
+1.71%
$ 40.65 million $ 115,141
Apr 23, 9 PM $ 0.0₆142
+0.27%
$ 39.96 million $ 100,282
Apr 23, 8 PM $ 0.0₆141
-4.33%
$ 39.85 million $ 99,268
Apr 23, 7 PM $ 0.0₆147
+0.34%
$ 41.52 million $ 105,465
Apr 23, 6 PM $ 0.0₆147
+0.61%
$ 41.38 million $ 114,583
Apr 23, 5 PM $ 0.0₆146
-0.33%
$ 41.12 million $ 151,605
Apr 23, 4 PM $ 0.0₆146
+0.12%
$ 41.26 million $ 192,861
Apr 23, 3 PM $ 0.0₆146
+2.41%
$ 41.21 million $ 222,869
Apr 23, 2 PM $ 0.0₆143
+0.26%
$ 40.24 million $ 219,606
Apr 23, 1 PM $ 0.0₆142
-0.67%
$ 40.14 million $ 224,875
Apr 23, 12 PM $ 0.0₆143
+0.15%
$ 40.41 million $ 239,238
Apr 23, 11 AM $ 0.0₆143
-0.53%
$ 40.34 million $ 241,841
Apr 23, 10 AM $ 0.0₆144
-0.28%
$ 40.56 million $ 201,041
Apr 23, 9 AM $ 0.0₆144
-1.27%
$ 40.67 million $ 193,552
Apr 23, 8 AM $ 0.0₆146
-0.18%
$ 41.19 million $ 237,100
Apr 23, 7 AM $ 0.0₆146
+1.78%
$ 41.27 million $ 233,927
Apr 23, 6 AM $ 0.0₆144
+0.00%
$ 40.54 million $ 235,982
Apr 23, 5 AM $ 0.0₆144
+0.59%
$ 40.54 million $ 239,748
Apr 23, 4 AM $ 0.0₆143
-1.18%
$ 40.3 million $ 251,685
Apr 23, 3 AM $ 0.0₆145
-1.01%
$ 40.78 million $ 207,455
Apr 23, 2 AM $ 0.0₆146
-0.36%
$ 41.2 million $ 253,415
Apr 23, 1 AM $ 0.0₆147
+1.40%
$ 41.35 million $ 262,657
Apr 23, 12 AM $ 0.0₆145
-1.42%
$ 40.78 million $ 268,385
Apr 22, 11 PM $ 0.0₆147
+0.45%
$ 41.36 million $ 221,616
Apr 22, 10 PM $ 0.0₆146
-0.03%
$ 41.18 million $ 264,933
Apr 22, 9 PM $ 0.0₆146
-0.60%
$ 41.19 million $ 265,619
Apr 22, 8 PM $ 0.0₆147
-0.11%
$ 41.44 million $ 229,210