REKT Historical Data

REKT Page 16
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0₆138
+0.00%
$ 38.89 million $ 224,584
12:25 AM $ 0.0₆138
+0.00%
$ 38.89 million $ 224,645
12:24 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 224,645
12:23 AM $ 0.0₆138
+0.01%
$ 38.91 million $ 223,236
12:22 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 223,718
12:21 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 223,713
12:20 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 223,693
12:19 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 223,688
12:18 AM $ 0.0₆138
-0.07%
$ 38.91 million $ 223,693
12:17 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 223,685
12:16 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 223,685
12:15 AM $ 0.0₆138
-0.04%
$ 38.91 million $ 223,694
12:14 AM $ 0.0₆138
+0.04%
$ 38.95 million $ 223,669
12:13 AM $ 0.0₆138
-0.09%
$ 38.95 million $ 223,801
12:12 AM $ 0.0₆138
+0.00%
$ 38.95 million $ 223,775
12:11 AM $ 0.0₆138
-0.06%
$ 38.95 million $ 222,991
12:10 AM $ 0.0₆138
+0.05%
$ 38.95 million $ 222,991
12:09 AM $ 0.0₆138
-0.02%
$ 38.97 million $ 222,970
12:08 AM $ 0.0₆138
-0.27%
$ 38.97 million $ 220,818
12:07 AM $ 0.0₆139
-0.13%
$ 38.97 million $ 215,552
12:06 AM $ 0.0₆139
+0.04%
$ 38.97 million $ 214,087
12:05 AM $ 0.0₆139
+0.04%
$ 38.97 million $ 213,951
12:04 AM $ 0.0₆139
-0.21%
$ 39.11 million $ 212,530
12:03 AM $ 0.0₆139
-0.68%
$ 39.11 million $ 210,170
12:02 AM $ 0.0₆14
+0.00%
$ 39.11 million $ 210,123
12:01 AM $ 0.0₆14
+0.00%
$ 39.11 million $ 210,085
12:00 AM $ 0.0₆14
+0.00%
$ 39.11 million $ 210,085
11:59 PM $ 0.0₆14
+0.00%
$ 39.34 million $ 210,085
11:58 PM $ 0.0₆14
+0.00%
$ 39.34 million $ 210,104
11:57 PM $ 0.0₆14
+0.00%
$ 39.34 million $ 210,074
11:56 PM $ 0.0₆14
+0.00%
$ 39.34 million $ 210,067
11:55 PM $ 0.0₆14
+0.04%
$ 39.34 million $ 210,072
11:54 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 210,072
11:53 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 210,377
11:52 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 210,903
11:51 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 210,898
11:50 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 210,898
11:49 PM $ 0.0₆14
+0.00%
$ 39.34 million $ 210,895
11:48 PM $ 0.0₆14
+0.03%
$ 39.34 million $ 210,918
11:47 PM $ 0.0₆14
+0.00%
$ 39.34 million $ 210,918
11:46 PM $ 0.0₆14
+0.00%
$ 39.34 million $ 210,912
11:45 PM $ 0.0₆14
+0.00%
$ 39.34 million $ 210,910
11:44 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 210,916
11:43 PM $ 0.0₆14
+0.01%
$ 39.32 million $ 210,916
11:42 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 210,611
11:41 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 210,615
11:40 PM $ 0.0₆14
+0.01%
$ 39.32 million $ 210,595
11:39 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 210,595
11:38 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 211,098
11:37 PM $ 0.0₆14
+0.00%
$ 39.32 million $ 211,115