Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:29 PM $0.0₇582
+0.00%
$16.55 million $34,068
12:28 PM $0.0₇582
+0.00%
$16.55 million $34,068
12:27 PM $0.0₇582
+0.00%
$16.55 million $34,068
12:26 PM $0.0₇582
+0.00%
$16.55 million $34,068
12:25 PM $0.0₇582
+0.00%
$16.55 million $34,068
12:24 PM $0.0₇582
+0.00%
$16.56 million $34,068
12:23 PM $0.0₇582
+0.00%
$16.56 million $34,068
12:22 PM $0.0₇582
-0.02%
$16.56 million $34,068
12:21 PM $0.0₇582
+0.00%
$16.56 million $34,047
12:20 PM $0.0₇582
+0.00%
$16.56 million $34,047
12:19 PM $0.0₇582
+0.00%
$16.56 million $34,047
12:18 PM $0.0₇582
+0.00%
$16.56 million $34,047
12:17 PM $0.0₇582
-0.01%
$16.56 million $34,047
12:16 PM $0.0₇582
+0.00%
$16.56 million $34,055
12:15 PM $0.0₇582
+0.00%
$16.56 million $34,055
12:14 PM $0.0₇582
+0.00%
$16.56 million $34,055
12:13 PM $0.0₇582
+0.00%
$16.56 million $34,055
12:12 PM $0.0₇582
+0.00%
$16.56 million $34,055
12:11 PM $0.0₇582
+0.01%
$16.56 million $34,055
12:10 PM $0.0₇582
-0.01%
$16.56 million $34,039
12:09 PM $0.0₇582
+0.04%
$16.56 million $34,082
12:08 PM $0.0₇582
+0.00%
$16.56 million $33,988
12:07 PM $0.0₇582
+0.00%
$16.56 million $33,988
12:06 PM $0.0₇582
+0.00%
$16.56 million $33,988
12:05 PM $0.0₇582
+0.00%
$16.56 million $33,988
12:04 PM $0.0₇582
+0.00%
$16.55 million $33,988
12:03 PM $0.0₇582
+0.00%
$16.55 million $33,988
12:02 PM $0.0₇582
+0.00%
$16.55 million $33,988
12:01 PM $0.0₇582
+0.00%
$16.55 million $33,988
12:00 PM $0.0₇582
+0.00%
$16.55 million $33,988
11:59 AM $0.0₇582
+0.00%
$16.55 million $33,988
11:58 AM $0.0₇582
+0.00%
$16.55 million $33,988
11:57 AM $0.0₇582
+0.00%
$16.55 million $33,988
11:56 AM $0.0₇582
+0.00%
$16.55 million $33,988
11:55 AM $0.0₇582
+0.00%
$16.55 million $33,988
11:54 AM $0.0₇582
-0.01%
$16.55 million $33,936
11:53 AM $0.0₇582
-0.18%
$16.55 million $33,915
11:52 AM $0.0₇583
-0.04%
$16.55 million $33,891
11:51 AM $0.0₇583
+0.00%
$16.55 million $34,458
11:50 AM $0.0₇583
+0.00%
$16.55 million $34,415
11:49 AM $0.0₇583
+0.00%
$16.59 million $34,415
11:48 AM $0.0₇583
+0.00%
$16.59 million $34,415
11:47 AM $0.0₇583
+0.00%
$16.59 million $34,415
11:46 AM $0.0₇583
+0.00%
$16.59 million $34,415
11:45 AM $0.0₇583
+0.00%
$16.59 million $34,415
11:44 AM $0.0₇583
+0.00%
$16.59 million $34,433
11:43 AM $0.0₇583
+0.00%
$16.59 million $34,444
11:42 AM $0.0₇583
+0.00%
$16.59 million $34,443
11:41 AM $0.0₇583
+0.00%
$16.59 million $34,451
11:40 AM $0.0₇583
+0.00%
$16.59 million $34,455