REKT Historical Data

REKT Page 16
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 36,374
12:59 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 36,374
12:58 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 36,374
12:57 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 36,374
12:56 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 36,379
12:55 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 36,381
12:54 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 36,381
12:53 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 36,381
12:52 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 36,381
12:51 PM $ 0.0₆105
-0.03%
$ 29.67 million $ 36,381
12:50 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,858
12:49 PM $ 0.0₆105
+0.00%
$ 29.68 million $ 38,858
12:48 PM $ 0.0₆105
+0.00%
$ 29.68 million $ 38,858
12:47 PM $ 0.0₆105
+0.00%
$ 29.68 million $ 38,858
12:46 PM $ 0.0₆105
+0.00%
$ 29.68 million $ 38,858
12:45 PM $ 0.0₆105
+0.00%
$ 29.68 million $ 38,858
12:44 PM $ 0.0₆105
+0.00%
$ 29.68 million $ 38,858
12:43 PM $ 0.0₆105
+0.00%
$ 29.68 million $ 38,858
12:42 PM $ 0.0₆105
+0.02%
$ 29.68 million $ 38,851
12:41 PM $ 0.0₆105
+0.00%
$ 29.68 million $ 38,851
12:40 PM $ 0.0₆105
+0.00%
$ 29.68 million $ 38,851
12:39 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,851
12:38 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,851
12:37 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,851
12:36 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,853
12:35 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,854
12:34 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,860
12:33 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,860
12:32 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,847
12:31 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,847
12:30 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,847
12:29 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,847
12:28 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,847
12:27 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,847
12:26 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,847
12:25 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,847
12:24 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,847
12:23 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,847
12:22 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,847
12:21 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,847
12:20 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,847
12:19 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,847
12:18 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,847
12:17 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,847
12:16 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,849
12:15 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,851
12:14 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,861
12:13 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,861
12:12 PM $ 0.0₆105
-0.24%
$ 29.67 million $ 38,861
12:11 PM $ 0.0₆106
+0.00%
$ 29.67 million $ 38,848