Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 5 PM $0.0₇895
-0.12%
$25.46 million $67,493
Oct 7, 4 PM $0.0₇896
-0.12%
$25.49 million $67,184
Oct 7, 3 PM $0.0₇897
-0.01%
$25.52 million $66,563
Oct 7, 2 PM $0.0₇897
+0.08%
$25.52 million $66,629
Oct 7, 1 PM $0.0₇896
-0.58%
$25.49 million $67,274
Oct 7, 12 PM $0.0₇901
-0.09%
$25.64 million $59,606
Oct 7, 11 AM $0.0₇902
-0.29%
$25.67 million $58,780
Oct 7, 10 AM $0.0₇905
-0.03%
$25.74 million $56,834
Oct 7, 9 AM $0.0₇905
-0.31%
$25.75 million $53,706
Oct 7, 8 AM $0.0₇908
-0.18%
$25.83 million $53,090
Oct 7, 7 AM $0.0₇909
+0.45%
$25.88 million $53,647
Oct 7, 6 AM $0.0₇905
-0.30%
$25.76 million $54,537
Oct 7, 5 AM $0.0₇908
+0.21%
$25.84 million $55,026
Oct 7, 4 AM $0.0₇906
+0.22%
$25.79 million $55,127
Oct 7, 3 AM $0.0₇904
+0.25%
$25.73 million $54,222
Oct 7, 2 AM $0.0₇906
-1.12%
$25.78 million $44,180
Oct 7, 1 AM $0.0₇916
-0.84%
$26.08 million $15,013
Oct 7, 12 AM $0.0₇924
+0.06%
$26.3 million $15,523
Oct 6, 11 PM $0.0₇924
+0.03%
$26.28 million $18,193
Oct 6, 10 PM $0.0₇923
+0.05%
$26.27 million $79,476
Oct 6, 9 PM $0.0₇923
-0.01%
$26.26 million $80,076
Oct 6, 8 PM $0.0₇923
-0.11%
$26.26 million $78,512
Oct 6, 7 PM $0.0₇924
-0.43%
$26.29 million $77,262
Oct 6, 6 PM $0.0₇928
+0.17%
$26.41 million $77,991
Oct 6, 5 PM $0.0₇926
-0.41%
$26.36 million $77,836
Oct 6, 4 PM $0.0₇93
-0.45%
$26.47 million $77,701
Oct 6, 3 PM $0.0₇934
+0.12%
$26.59 million $78,072
Oct 6, 2 PM $0.0₇933
-0.57%
$26.55 million $78,557
Oct 6, 1 PM $0.0₇938
+0.08%
$26.71 million $83,176
Oct 6, 12 PM $0.0₇938
-0.14%
$26.69 million $83,198
Oct 6, 11 AM $0.0₇939
+0.02%
$26.72 million $83,073
Oct 6, 10 AM $0.0₇939
+0.10%
$26.72 million $83,032
Oct 6, 9 AM $0.0₇938
+0.23%
$26.69 million $82,984
Oct 6, 8 AM $0.0₇936
-0.10%
$26.63 million $82,246
Oct 6, 7 AM $0.0₇936
+0.04%
$26.64 million $82,149
Oct 6, 6 AM $0.0₇936
-0.37%
$26.63 million $81,511
Oct 6, 5 AM $0.0₇939
+0.14%
$26.73 million $81,345
Oct 6, 4 AM $0.0₇938
+0.15%
$26.69 million $81,450
Oct 6, 3 AM $0.0₇937
-0.32%
$26.65 million $82,237
Oct 6, 2 AM $0.0₇939
-0.25%
$26.73 million $83,099
Oct 6, 1 AM $0.0₇942
-0.02%
$26.8 million $85,456
Oct 6, 12 AM $0.0₇942
-0.09%
$26.8 million $85,874
Oct 5, 11 PM $0.0₇943
+0.02%
$26.83 million $88,888
Oct 5, 10 PM $0.0₇943
-0.08%
$26.83 million $29,299
Oct 5, 9 PM $0.0₇944
+0.00%
$26.85 million $24,055
Oct 5, 8 PM $0.0₇944
+0.08%
$26.85 million $29,651
Oct 5, 7 PM $0.0₇943
-0.07%
$26.83 million $30,969
Oct 5, 6 PM $0.0₇943
+0.27%
$26.85 million $30,773
Oct 5, 5 PM $0.0₇941
+0.27%
$26.77 million $30,682
Oct 5, 4 PM $0.0₇938
-0.25%
$26.7 million $31,334