REKT Historical Data

REKT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0₇778
-0.34%
$ 21.94 million $ 59,430
Jun 22, 5 PM $ 0.0₇781
-0.08%
$ 22.01 million $ 53,499
Jun 22, 4 PM $ 0.0₇781
-0.30%
$ 22.01 million $ 56,319
Jun 22, 3 PM $ 0.0₇784
-0.27%
$ 22.08 million $ 54,826
Jun 22, 2 PM $ 0.0₇786
-0.52%
$ 22.14 million $ 56,746
Jun 22, 1 PM $ 0.0₇79
+0.07%
$ 22.26 million $ 56,958
Jun 22, 12 PM $ 0.0₇789
-0.55%
$ 22.24 million $ 56,343
Jun 22, 11 AM $ 0.0₇794
+0.41%
$ 22.36 million $ 54,294
Jun 22, 10 AM $ 0.0₇79
-0.05%
$ 22.27 million $ 42,910
Jun 22, 9 AM $ 0.0₇791
+0.08%
$ 22.28 million $ 43,359
Jun 22, 8 AM $ 0.0₇79
-0.41%
$ 22.26 million $ 41,746
Jun 22, 7 AM $ 0.0₇795
+0.09%
$ 22.41 million $ 36,966
Jun 22, 6 AM $ 0.0₇795
-0.65%
$ 22.39 million $ 25,266
Jun 22, 5 AM $ 0.0₇8
+0.16%
$ 22.54 million $ 18,017
Jun 22, 4 AM $ 0.0₇798
-0.20%
$ 22.5 million $ 17,756
Jun 22, 3 AM $ 0.0₇8
-0.52%
$ 22.54 million $ 17,732
Jun 22, 2 AM $ 0.0₇804
-0.38%
$ 22.66 million $ 17,637
Jun 22, 1 AM $ 0.0₇807
+1.01%
$ 22.75 million $ 17,854
Jun 22, 12 AM $ 0.0₇799
+0.07%
$ 22.52 million $ 17,628
Jun 21, 11 PM $ 0.0₇799
-0.15%
$ 22.5 million $ 17,583
Jun 21, 10 PM $ 0.0₇8
-0.19%
$ 22.54 million $ 17,273
Jun 21, 9 PM $ 0.0₇801
-0.41%
$ 22.58 million $ 17,257
Jun 21, 8 PM $ 0.0₇805
-0.35%
$ 22.68 million $ 15,582
Jun 21, 7 PM $ 0.0₇807
-0.07%
$ 22.76 million $ 15,476
Jun 21, 6 PM $ 0.0₇808
-0.13%
$ 22.77 million $ 15,492
Jun 21, 5 PM $ 0.0₇809
+0.09%
$ 22.8 million $ 15,541
Jun 21, 4 PM $ 0.0₇808
-0.12%
$ 22.78 million $ 12,640
Jun 21, 3 PM $ 0.0₇809
-0.22%
$ 22.81 million $ 12,112
Jun 21, 2 PM $ 0.0₇811
-0.13%
$ 22.86 million $ 11,531
Jun 21, 1 PM $ 0.0₇812
+0.16%
$ 22.89 million $ 15,805
Jun 21, 12 PM $ 0.0₇811
-0.09%
$ 22.85 million $ 15,839
Jun 21, 11 AM $ 0.0₇812
-0.22%
$ 22.87 million $ 15,596
Jun 21, 10 AM $ 0.0₇813
+0.03%
$ 22.92 million $ 15,424
Jun 21, 9 AM $ 0.0₇813
-3.35%
$ 22.92 million $ 15,471
Jun 21, 8 AM $ 0.0₇841
+2.93%
$ 23.71 million $ 15,309
Jun 21, 7 AM $ 0.0₇817
+0.19%
$ 23.04 million $ 15,298
Jun 21, 6 AM $ 0.0₇816
-0.01%
$ 22.99 million $ 16,476
Jun 21, 5 AM $ 0.0₇816
+0.05%
$ 23 million $ 16,098
Jun 21, 4 AM $ 0.0₇816
-0.13%
$ 22.98 million $ 14,904
Jun 21, 3 AM $ 0.0₇817
+0.15%
$ 23.01 million $ 14,878
Jun 21, 2 AM $ 0.0₇815
-0.07%
$ 22.98 million $ 14,883
Jun 21, 1 AM $ 0.0₇816
-0.21%
$ 23 million $ 14,674
Jun 21, 12 AM $ 0.0₇818
+0.00%
$ 23.04 million $ 14,732
Jun 20, 11 PM $ 0.0₇818
-0.04%
$ 23.04 million $ 15,033
Jun 20, 10 PM $ 0.0₇818
+0.13%
$ 23.05 million $ 15,278
Jun 20, 9 PM $ 0.0₇817
+0.26%
$ 23.02 million $ 15,218
Jun 20, 8 PM $ 0.0₇815
+0.29%
$ 22.96 million $ 15,179
Jun 20, 7 PM $ 0.0₇812
+0.04%
$ 22.89 million $ 15,132
Jun 20, 6 PM $ 0.0₇812
-0.07%
$ 22.89 million $ 15,343
Jun 20, 5 PM $ 0.0₇813
-0.48%
$ 22.9 million $ 15,295