REKT Historical Data

REKT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0₆147
+0.91%
$ 41.49 million $ 245,364
Apr 22, 6 PM $ 0.0₆146
-0.34%
$ 41.12 million $ 288,305
Apr 22, 5 PM $ 0.0₆146
-0.35%
$ 41.26 million $ 241,915
Apr 22, 4 PM $ 0.0₆147
+1.68%
$ 41.4 million $ 165,333
Apr 22, 3 PM $ 0.0₆144
-1.81%
$ 40.72 million $ 164,750
Apr 22, 2 PM $ 0.0₆147
-0.27%
$ 41.47 million $ 164,426
Apr 22, 1 PM $ 0.0₆148
+0.72%
$ 41.57 million $ 162,524
Apr 22, 12 PM $ 0.0₆146
+0.24%
$ 41.27 million $ 145,637
Apr 22, 11 AM $ 0.0₆146
+0.14%
$ 41.17 million $ 144,869
Apr 22, 10 AM $ 0.0₆146
+0.03%
$ 41.11 million $ 144,964
Apr 22, 9 AM $ 0.0₆146
+3.53%
$ 41.1 million $ 144,053
Apr 22, 8 AM $ 0.0₆141
+0.07%
$ 39.7 million $ 140,399
Apr 22, 7 AM $ 0.0₆141
-3.39%
$ 39.67 million $ 138,730
Apr 22, 6 AM $ 0.0₆146
+0.08%
$ 41.07 million $ 137,807
Apr 22, 5 AM $ 0.0₆146
+1.16%
$ 41.03 million $ 135,365
Apr 22, 4 AM $ 0.0₆144
-0.33%
$ 40.56 million $ 120,896
Apr 22, 3 AM $ 0.0₆144
+0.52%
$ 40.7 million $ 120,667
Apr 22, 2 AM $ 0.0₆144
+4.74%
$ 40.49 million $ 115,915
Apr 22, 1 AM $ 0.0₆137
+0.00%
$ 38.65 million $ 104,915
Apr 22, 12 AM $ 0.0₆137
-4.36%
$ 38.65 million $ 100,385
Apr 21, 11 PM $ 0.0₆143
+0.64%
$ 40.42 million $ 100,398
Apr 21, 10 PM $ 0.0₆143
+4.58%
$ 40.16 million $ 99,380
Apr 21, 9 PM $ 0.0₆136
+0.15%
$ 38.4 million $ 95,845
Apr 21, 8 PM $ 0.0₆136
+1.91%
$ 38.34 million $ 90,522
Apr 21, 7 PM $ 0.0₆134
-0.47%
$ 37.63 million $ 72,352
Apr 21, 6 PM $ 0.0₆134
+0.23%
$ 37.8 million $ 71,906
Apr 21, 5 PM $ 0.0₆134
-2.75%
$ 37.72 million $ 75,189
Apr 21, 4 PM $ 0.0₆138
-3.07%
$ 38.78 million $ 35,648
Apr 21, 3 PM $ 0.0₆142
+0.87%
$ 40.01 million $ 75,418
Apr 21, 2 PM $ 0.0₆141
+0.32%
$ 39.67 million $ 76,629
Apr 21, 1 PM $ 0.0₆14
+0.18%
$ 39.54 million $ 75,990
Apr 21, 12 PM $ 0.0₆14
+5.22%
$ 39.47 million $ 72,811
Apr 21, 11 AM $ 0.0₆133
-1.02%
$ 37.51 million $ 72,803
Apr 21, 10 AM $ 0.0₆134
-5.45%
$ 37.9 million $ 72,839
Apr 21, 9 AM $ 0.0₆142
-0.11%
$ 40.09 million $ 72,546
Apr 21, 8 AM $ 0.0₆142
+1.33%
$ 40.13 million $ 71,249
Apr 21, 7 AM $ 0.0₆141
-0.10%
$ 39.6 million $ 73,065
Apr 21, 6 AM $ 0.0₆141
-0.24%
$ 39.64 million $ 80,129
Apr 21, 5 AM $ 0.0₆141
+0.68%
$ 39.74 million $ 79,629
Apr 21, 4 AM $ 0.0₆14
+5.38%
$ 39.47 million $ 79,269
Apr 21, 3 AM $ 0.0₆133
-0.50%
$ 37.45 million $ 81,220
Apr 21, 2 AM $ 0.0₆134
-5.36%
$ 37.64 million $ 79,124
Apr 21, 1 AM $ 0.0₆141
+1.17%
$ 39.77 million $ 79,066
Apr 21, 12 AM $ 0.0₆14
+3.95%
$ 39.31 million $ 127,891
Apr 20, 11 PM $ 0.0₆134
-0.57%
$ 37.82 million $ 127,057
Apr 20, 10 PM $ 0.0₆135
+0.10%
$ 38.04 million $ 128,859
Apr 20, 9 PM $ 0.0₆135
-0.69%
$ 38 million $ 131,230
Apr 20, 8 PM $ 0.0₆136
-0.03%
$ 38.27 million $ 133,078
Apr 20, 7 PM $ 0.0₆136
-0.44%
$ 38.28 million $ 133,903
Apr 20, 6 PM $ 0.0₆136
+0.94%
$ 38.45 million $ 134,512