REKT Historical Data

REKT Page 17
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0₆138
+0.00%
$ 38.92 million $ 232,764
1:17 AM $ 0.0₆138
+0.00%
$ 38.92 million $ 232,756
1:16 AM $ 0.0₆138
+0.00%
$ 38.92 million $ 232,896
1:15 AM $ 0.0₆138
+0.00%
$ 38.92 million $ 233,476
1:14 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 233,445
1:13 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 233,449
1:12 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 233,584
1:11 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 233,584
1:10 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 233,604
1:09 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 234,116
1:08 AM $ 0.0₆138
-0.15%
$ 38.91 million $ 224,285
1:07 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 224,353
1:06 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 224,353
1:05 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 224,316
1:04 AM $ 0.0₆138
+0.00%
$ 38.99 million $ 224,278
1:03 AM $ 0.0₆138
+0.02%
$ 38.99 million $ 224,471
1:02 AM $ 0.0₆138
-0.02%
$ 38.99 million $ 224,452
1:01 AM $ 0.0₆138
+0.00%
$ 38.99 million $ 224,452
1:00 AM $ 0.0₆138
+0.02%
$ 38.99 million $ 224,452
12:59 AM $ 0.0₆138
+0.00%
$ 38.97 million $ 224,418
12:58 AM $ 0.0₆138
+0.00%
$ 38.97 million $ 224,525
12:57 AM $ 0.0₆138
+0.00%
$ 38.97 million $ 224,498
12:56 AM $ 0.0₆138
+0.00%
$ 38.97 million $ 224,503
12:55 AM $ 0.0₆138
+0.09%
$ 38.97 million $ 224,503
12:54 AM $ 0.0₆138
+0.00%
$ 39.01 million $ 224,452
12:53 AM $ 0.0₆139
+0.00%
$ 39.01 million $ 224,484
12:52 AM $ 0.0₆139
+0.00%
$ 39.01 million $ 224,484
12:51 AM $ 0.0₆139
+0.00%
$ 39.01 million $ 224,484
12:50 AM $ 0.0₆139
+0.00%
$ 39.01 million $ 224,484
12:49 AM $ 0.0₆139
+0.01%
$ 39.04 million $ 224,489
12:48 AM $ 0.0₆138
+0.01%
$ 39.04 million $ 224,395
12:47 AM $ 0.0₆138
+0.00%
$ 39.04 million $ 224,402
12:46 AM $ 0.0₆138
+0.00%
$ 39.04 million $ 224,402
12:45 AM $ 0.0₆138
+0.00%
$ 39.04 million $ 224,898
12:44 AM $ 0.0₆138
-0.01%
$ 38.91 million $ 224,898
12:43 AM $ 0.0₆138
+0.01%
$ 38.91 million $ 224,829
12:42 AM $ 0.0₆138
+0.01%
$ 38.91 million $ 224,807
12:41 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 224,815
12:40 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 224,835
12:39 AM $ 0.0₆138
+0.00%
$ 38.89 million $ 224,835
12:38 AM $ 0.0₆138
+0.02%
$ 38.89 million $ 224,846
12:37 AM $ 0.0₆138
+0.00%
$ 38.89 million $ 224,863
12:36 AM $ 0.0₆138
+0.00%
$ 38.89 million $ 224,858
12:35 AM $ 0.0₆138
+0.09%
$ 38.89 million $ 224,858
12:34 AM $ 0.0₆138
+0.00%
$ 38.86 million $ 224,846
12:33 AM $ 0.0₆138
-0.09%
$ 38.86 million $ 224,875
12:32 AM $ 0.0₆138
+0.00%
$ 38.86 million $ 224,884
12:31 AM $ 0.0₆138
+0.01%
$ 38.86 million $ 224,884
12:30 AM $ 0.0₆138
+0.01%
$ 38.86 million $ 224,842
12:29 AM $ 0.0₆138
+0.00%
$ 38.89 million $ 224,844