REKT Historical Data

REKT Page 17
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 27,573
1:20 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 27,573
1:19 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 27,599
1:18 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 27,909
1:17 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 28,834
1:16 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 36,038
1:15 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 36,108
1:14 PM $ 0.0₆105
+0.00%
$ 29.72 million $ 36,108
1:13 PM $ 0.0₆105
+0.00%
$ 29.72 million $ 36,149
1:12 PM $ 0.0₆105
+0.00%
$ 29.72 million $ 36,164
1:11 PM $ 0.0₆105
+0.02%
$ 29.72 million $ 36,164
1:10 PM $ 0.0₆105
+0.00%
$ 29.72 million $ 36,123
1:09 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 36,123
1:08 PM $ 0.0₆105
+0.01%
$ 29.71 million $ 36,155
1:07 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 36,504
1:06 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 36,562
1:05 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 36,562
1:04 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 36,571
1:03 PM $ 0.0₆105
+0.05%
$ 29.71 million $ 36,571
1:02 PM $ 0.0₆105
+0.08%
$ 29.71 million $ 36,399
1:01 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 36,374
1:00 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 36,374
12:59 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 36,374
12:58 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 36,374
12:57 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 36,374
12:56 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 36,379
12:55 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 36,381
12:54 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 36,381
12:53 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 36,381
12:52 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 36,381
12:51 PM $ 0.0₆105
-0.03%
$ 29.67 million $ 36,381
12:50 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,858
12:49 PM $ 0.0₆105
+0.00%
$ 29.68 million $ 38,858
12:48 PM $ 0.0₆105
+0.00%
$ 29.68 million $ 38,858
12:47 PM $ 0.0₆105
+0.00%
$ 29.68 million $ 38,858
12:46 PM $ 0.0₆105
+0.00%
$ 29.68 million $ 38,858
12:45 PM $ 0.0₆105
+0.00%
$ 29.68 million $ 38,858
12:44 PM $ 0.0₆105
+0.00%
$ 29.68 million $ 38,858
12:43 PM $ 0.0₆105
+0.00%
$ 29.68 million $ 38,858
12:42 PM $ 0.0₆105
+0.02%
$ 29.68 million $ 38,851
12:41 PM $ 0.0₆105
+0.00%
$ 29.68 million $ 38,851
12:40 PM $ 0.0₆105
+0.00%
$ 29.68 million $ 38,851
12:39 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,851
12:38 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,851
12:37 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,851
12:36 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,853
12:35 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,854
12:34 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,860
12:33 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,860
12:32 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 38,847