REKT Historical Data

REKT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0₆166
+0.05%
$ 46.52 million $ 576,542
Mar 6, 3 AM $ 0.0₆165
-0.45%
$ 46.49 million $ 548,254
Mar 6, 2 AM $ 0.0₆166
-0.12%
$ 46.7 million $ 537,824
Mar 6, 1 AM $ 0.0₆166
+0.34%
$ 46.76 million $ 544,488
Mar 6, 12 AM $ 0.0₆166
-0.12%
$ 46.6 million $ 539,141
Mar 5, 11 PM $ 0.0₆166
+0.19%
$ 46.66 million $ 535,908
Mar 5, 10 PM $ 0.0₆166
-0.84%
$ 46.57 million $ 579,097
Mar 5, 9 PM $ 0.0₆167
-0.21%
$ 46.97 million $ 551,641
Mar 5, 8 PM $ 0.0₆167
+0.29%
$ 47.07 million $ 559,955
Mar 5, 7 PM $ 0.0₆167
+0.12%
$ 46.93 million $ 560,786
Mar 5, 6 PM $ 0.0₆167
-0.39%
$ 46.87 million $ 604,358
Mar 5, 5 PM $ 0.0₆167
-1.40%
$ 47.06 million $ 567,996
Mar 5, 4 PM $ 0.0₆17
+0.30%
$ 47.73 million $ 567,422
Mar 5, 3 PM $ 0.0₆169
-0.53%
$ 47.59 million $ 618,377
Mar 5, 2 PM $ 0.0₆17
-0.78%
$ 47.85 million $ 642,070
Mar 5, 1 PM $ 0.0₆172
+0.07%
$ 48.23 million $ 652,621
Mar 5, 12 PM $ 0.0₆171
-0.33%
$ 48.2 million $ 612,801
Mar 5, 11 AM $ 0.0₆172
-0.37%
$ 48.34 million $ 612,903
Mar 5, 10 AM $ 0.0₆173
+0.88%
$ 48.52 million $ 650,477
Mar 5, 9 AM $ 0.0₆171
+0.10%
$ 48.1 million $ 643,013
Mar 5, 8 AM $ 0.0₆171
+0.08%
$ 48.05 million $ 669,947
Mar 5, 7 AM $ 0.0₆171
-0.54%
$ 48.02 million $ 691,907
Mar 5, 6 AM $ 0.0₆172
+0.30%
$ 48.28 million $ 666,089
Mar 5, 5 AM $ 0.0₆171
-0.14%
$ 48.13 million $ 693,597
Mar 5, 4 AM $ 0.0₆172
+0.75%
$ 48.2 million $ 679,812
Mar 5, 3 AM $ 0.0₆17
-0.47%
$ 47.84 million $ 624,207
Mar 5, 2 AM $ 0.0₆171
+0.01%
$ 48.06 million $ 639,220
Mar 5, 1 AM $ 0.0₆171
-0.13%
$ 48.04 million $ 665,785
Mar 5, 12 AM $ 0.0₆171
-0.04%
$ 48.1 million $ 676,043
Mar 4, 11 PM $ 0.0₆171
-0.28%
$ 48.12 million $ 683,563
Mar 4, 10 PM $ 0.0₆172
-0.23%
$ 48.25 million $ 688,475
Mar 4, 9 PM $ 0.0₆172
-0.49%
$ 48.37 million $ 686,699
Mar 4, 8 PM $ 0.0₆173
-1.06%
$ 48.61 million $ 680,853
Mar 4, 7 PM $ 0.0₆175
+0.61%
$ 49.13 million $ 688,371
Mar 4, 6 PM $ 0.0₆174
+0.06%
$ 48.83 million $ 656,773
Mar 4, 5 PM $ 0.0₆174
+1.05%
$ 48.81 million $ 701,284
Mar 4, 4 PM $ 0.0₆172
-0.80%
$ -- $ 721,391
Mar 4, 1 PM $ 0.0₆169
+0.46%
$ 47.51 million $ 676,596
Mar 4, 12 PM $ 0.0₆168
-0.91%
$ 47.28 million $ 681,806
Mar 4, 11 AM $ 0.0₆169
-0.73%
$ 47.42 million $ 689,788
Mar 4, 9 AM $ 0.0₆169
+0.15%
$ 47.44 million $ 674,092
Mar 4, 8 AM $ 0.0₆169
+0.43%
$ 47.37 million $ 661,385
Mar 4, 7 AM $ 0.0₆168
+0.28%
$ 47.17 million $ 670,929
Mar 4, 6 AM $ 0.0₆167
+0.00%
$ 47.03 million $ 617,751
Mar 4, 5 AM $ 0.0₆167
+0.84%
$ 47.03 million $ 660,916
Mar 4, 4 AM $ 0.0₆166
-0.14%
$ 46.64 million $ 666,665
Mar 4, 3 AM $ 0.0₆167
-0.51%
$ 46.83 million $ 638,982
Mar 4, 2 AM $ 0.0₆167
-0.35%
$ 47.07 million $ 623,703
Mar 4, 1 AM $ 0.0₆168
+0.62%
$ 47.24 million $ 670,918
Mar 4, 12 AM $ 0.0₆167
-0.16%
$ 46.95 million $ 621,260