REKT Historical Data

REKT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0₆136
+0.94%
$ 38.45 million $ 134,512
Apr 20, 5 PM $ 0.0₆135
+0.38%
$ 38.09 million $ 130,381
Apr 20, 4 PM $ 0.0₆135
+0.05%
$ 37.94 million $ 130,708
Apr 20, 3 PM $ 0.0₆135
-3.25%
$ 37.92 million $ 129,661
Apr 20, 2 PM $ 0.0₆139
+0.35%
$ 39.19 million $ 126,706
Apr 20, 1 PM $ 0.0₆139
+3.20%
$ 39.06 million $ 124,473
Apr 20, 12 PM $ 0.0₆134
+0.39%
$ 37.84 million $ 124,948
Apr 20, 11 AM $ 0.0₆134
-1.53%
$ 37.7 million $ 126,285
Apr 20, 10 AM $ 0.0₆136
+1.34%
$ 38.28 million $ 129,470
Apr 20, 9 AM $ 0.0₆134
-2.62%
$ 37.78 million $ 126,183
Apr 20, 8 AM $ 0.0₆138
-0.13%
$ 38.79 million $ 126,193
Apr 20, 7 AM $ 0.0₆138
+3.57%
$ 38.84 million $ 127,646
Apr 20, 6 AM $ 0.0₆133
+0.80%
$ 37.5 million $ 122,339
Apr 20, 5 AM $ 0.0₆132
-3.89%
$ 37.21 million $ 120,671
Apr 20, 4 AM $ 0.0₆137
-0.02%
$ 38.71 million $ 122,553
Apr 20, 3 AM $ 0.0₆137
+0.51%
$ 38.72 million $ 123,660
Apr 20, 2 AM $ 0.0₆137
+2.72%
$ 38.52 million $ 127,641
Apr 20, 1 AM $ 0.0₆133
+1.48%
$ 37.5 million $ 136,327
Apr 20, 12 AM $ 0.0₆131
+0.41%
$ 36.95 million $ 88,289
Apr 19, 11 PM $ 0.0₆131
-0.78%
$ 36.8 million $ 90,193
Apr 19, 10 PM $ 0.0₆132
+0.06%
$ 37.09 million $ 93,062
Apr 19, 9 PM $ 0.0₆132
-0.16%
$ 37.07 million $ 90,627
Apr 19, 8 PM $ 0.0₆132
-0.69%
$ 37.13 million $ 88,504
Apr 19, 7 PM $ 0.0₆133
+0.03%
$ 37.39 million $ 90,900
Apr 19, 6 PM $ 0.0₆133
-4.58%
$ 37.38 million $ 91,419
Apr 19, 5 PM $ 0.0₆139
+0.18%
$ 39.17 million $ 92,950
Apr 19, 4 PM $ 0.0₆139
-1.01%
$ 39.1 million $ 91,514
Apr 19, 3 PM $ 0.0₆14
+0.02%
$ 39.5 million $ 92,199
Apr 19, 2 PM $ 0.0₆14
-0.59%
$ 39.49 million $ 93,278
Apr 19, 1 PM $ 0.0₆141
+0.26%
$ 39.74 million $ 93,632
Apr 19, 12 PM $ 0.0₆141
+0.51%
$ 39.64 million $ 92,808
Apr 19, 11 AM $ 0.0₆14
+0.35%
$ 39.44 million $ 91,347
Apr 19, 10 AM $ 0.0₆139
+0.33%
$ 39.3 million $ 91,667
Apr 19, 9 AM $ 0.0₆139
+0.28%
$ 39.17 million $ 94,265
Apr 19, 8 AM $ 0.0₆139
-0.09%
$ 39.06 million $ 97,213
Apr 19, 7 AM $ 0.0₆139
+4.50%
$ 39.1 million $ 97,622
Apr 19, 6 AM $ 0.0₆133
-0.39%
$ 37.42 million $ 95,601
Apr 19, 5 AM $ 0.0₆133
-4.76%
$ 37.56 million $ 99,562
Apr 19, 4 AM $ 0.0₆14
+0.04%
$ 39.44 million $ 100,660
Apr 19, 3 AM $ 0.0₆14
-0.78%
$ 39.42 million $ 101,064
Apr 19, 2 AM $ 0.0₆141
-0.02%
$ 39.73 million $ 99,137
Apr 19, 1 AM $ 0.0₆141
+4.34%
$ 39.74 million $ 94,167
Apr 19, 12 AM $ 0.0₆135
+0.12%
$ 38.09 million $ 90,481
Apr 18, 11 PM $ 0.0₆135
-0.39%
$ 38.04 million $ 86,959
Apr 18, 10 PM $ 0.0₆136
-0.14%
$ 38.19 million $ 80,193
Apr 18, 9 PM $ 0.0₆136
-4.98%
$ 38.24 million $ 82,585
Apr 18, 8 PM $ 0.0₆143
-0.37%
$ 40.24 million $ 94,463
Apr 18, 7 PM $ 0.0₆143
+4.40%
$ 40.4 million $ 94,750
Apr 18, 6 PM $ 0.0₆137
-0.39%
$ 38.69 million $ 105,938
Apr 18, 5 PM $ 0.0₆138
-3.83%
$ 38.84 million $ 124,486