Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 PM $0.0₇938
-0.25%
$26.7 million $31,334
Oct 5, 3 PM $0.0₇941
-0.27%
$26.77 million $34,395
Oct 5, 2 PM $0.0₇943
-0.99%
$26.84 million $34,469
Oct 5, 1 PM $0.0₇953
+0.09%
$27.11 million $28,840
Oct 5, 12 PM $0.0₇952
-0.35%
$27.08 million $28,784
Oct 5, 11 AM $0.0₇955
+0.08%
$27.18 million $28,764
Oct 5, 10 AM $0.0₇954
-0.14%
$27.16 million $29,090
Oct 5, 9 AM $0.0₇956
-0.10%
$27.2 million $29,085
Oct 5, 8 AM $0.0₇957
-0.14%
$27.22 million $29,293
Oct 5, 7 AM $0.0₇958
+0.26%
$27.26 million $28,893
Oct 5, 6 AM $0.0₇956
+0.41%
$27.19 million $30,018
Oct 5, 5 AM $0.0₇952
-0.24%
$27.08 million $34,119
Oct 5, 4 AM $0.0₇954
-0.37%
$27.14 million $33,698
Oct 5, 3 AM $0.0₇957
-0.18%
$27.25 million $32,989
Oct 5, 2 AM $0.0₇959
+0.31%
$27.3 million $31,010
Oct 5, 1 AM $0.0₇956
+0.00%
$27.21 million $29,572
Oct 5, 12 AM $0.0₇956
+1.44%
$27.21 million $29,886
Oct 4, 11 PM $0.0₇943
+0.45%
$26.83 million $26,036
Oct 4, 10 PM $0.0₇939
+0.20%
$26.71 million $25,743
Oct 4, 9 PM $0.0₇937
+0.95%
$26.65 million $25,299
Oct 4, 8 PM $0.0₇928
-0.67%
$26.4 million $19,899
Oct 4, 7 PM $0.0₇934
-0.19%
$26.58 million $19,919
Oct 4, 6 PM $0.0₇936
-0.04%
$26.63 million $22,294
Oct 4, 5 PM $0.0₇936
-0.05%
$26.64 million $22,592
Oct 4, 4 PM $0.0₇937
+0.16%
$26.65 million $23,094
Oct 4, 3 PM $0.0₇935
-0.08%
$26.61 million $18,743
Oct 4, 2 PM $0.0₇936
-0.03%
$26.63 million $18,681
Oct 4, 1 PM $0.0₇936
+0.61%
$26.64 million $18,366
Oct 4, 12 PM $0.0₇931
-0.38%
$26.48 million $18,984
Oct 4, 11 AM $0.0₇934
+0.11%
$26.58 million $19,032
Oct 4, 10 AM $0.0₇933
-0.18%
$26.55 million $19,354
Oct 4, 9 AM $0.0₇935
+0.36%
$26.6 million $19,508
Oct 4, 8 AM $0.0₇931
+0.03%
$26.5 million $21,499
Oct 4, 7 AM $0.0₇931
+0.26%
$26.5 million $21,594
Oct 4, 6 AM $0.0₇929
+0.18%
$26.43 million $19,612
Oct 4, 5 AM $0.0₇927
-0.32%
$26.38 million $15,183
Oct 4, 4 AM $0.0₇93
+0.50%
$26.46 million $15,437
Oct 4, 3 AM $0.0₇925
-0.25%
$26.33 million $15,988
Oct 4, 2 AM $0.0₇927
+0.09%
$26.37 million $16,059
Oct 4, 1 AM $0.0₇926
-0.25%
$26.34 million $16,171
Oct 4, 12 AM $0.0₇928
+0.22%
$26.41 million $15,515
Oct 3, 11 PM $0.0₇926
-0.17%
$26.35 million $16,584
Oct 3, 10 PM $0.0₇928
-0.10%
$26.4 million $16,491
Oct 3, 9 PM $0.0₇928
+0.42%
$26.42 million $16,596
Oct 3, 8 PM $0.0₇925
-0.37%
$26.31 million $16,003
Oct 3, 7 PM $0.0₇928
-0.21%
$26.41 million $20,423
Oct 3, 6 PM $0.0₇93
+0.27%
$26.46 million $20,842
Oct 3, 5 PM $0.0₇927
+0.14%
$26.39 million $21,558
Oct 3, 4 PM $0.0₇926
+0.13%
$26.35 million $20,213
Oct 3, 3 PM $0.0₇925
+0.00%
$26.31 million $19,181