REKT Historical Data

REKT Page 18
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0₆138
+0.00%
$ 38.93 million $ 232,288
2:02 AM $ 0.0₆138
+0.00%
$ 38.93 million $ 232,256
2:01 AM $ 0.0₆138
+0.00%
$ 38.93 million $ 232,249
2:00 AM $ 0.0₆138
+0.00%
$ 38.93 million $ 232,014
1:59 AM $ 0.0₆138
-0.08%
$ 38.93 million $ 231,496
1:58 AM $ 0.0₆138
+0.00%
$ 38.93 million $ 231,496
1:57 AM $ 0.0₆138
+0.00%
$ 38.93 million $ 231,542
1:56 AM $ 0.0₆138
+0.00%
$ 38.93 million $ 231,542
1:55 AM $ 0.0₆138
+0.00%
$ 38.93 million $ 231,520
1:54 AM $ 0.0₆138
+0.00%
$ 38.98 million $ 231,488
1:53 AM $ 0.0₆138
+0.06%
$ 38.98 million $ 231,352
1:52 AM $ 0.0₆138
+0.00%
$ 38.98 million $ 231,385
1:51 AM $ 0.0₆138
+0.00%
$ 38.98 million $ 231,393
1:50 AM $ 0.0₆138
+0.00%
$ 38.98 million $ 231,413
1:49 AM $ 0.0₆138
+0.00%
$ 38.99 million $ 231,413
1:48 AM $ 0.0₆138
+0.00%
$ 38.99 million $ 231,413
1:47 AM $ 0.0₆138
+0.00%
$ 38.99 million $ 231,433
1:46 AM $ 0.0₆138
+0.00%
$ 38.99 million $ 231,154
1:45 AM $ 0.0₆138
-0.09%
$ 38.99 million $ 231,143
1:44 AM $ 0.0₆138
+0.01%
$ 39 million $ 231,127
1:43 AM $ 0.0₆138
+0.00%
$ 39 million $ 231,196
1:42 AM $ 0.0₆138
+0.00%
$ 39 million $ 231,232
1:41 AM $ 0.0₆138
+0.00%
$ 39 million $ 231,241
1:40 AM $ 0.0₆138
+0.00%
$ 39 million $ 231,241
1:39 AM $ 0.0₆138
+0.02%
$ 39 million $ 231,241
1:38 AM $ 0.0₆138
+0.04%
$ 39 million $ 231,073
1:37 AM $ 0.0₆138
+0.00%
$ 39 million $ 231,032
1:36 AM $ 0.0₆138
+0.01%
$ 39 million $ 231,032
1:35 AM $ 0.0₆138
+0.05%
$ 39 million $ 231,027
1:34 AM $ 0.0₆138
+0.00%
$ 38.93 million $ 230,999
1:33 AM $ 0.0₆138
+0.00%
$ 38.93 million $ 231,230
1:32 AM $ 0.0₆138
+0.00%
$ 38.93 million $ 231,230
1:31 AM $ 0.0₆138
+0.00%
$ 38.93 million $ 232,451
1:30 AM $ 0.0₆138
+0.00%
$ 38.93 million $ 232,443
1:29 AM $ 0.0₆138
+0.09%
$ 39 million $ 232,456
1:28 AM $ 0.0₆138
+0.00%
$ 39 million $ 232,329
1:27 AM $ 0.0₆138
+0.00%
$ 39 million $ 232,560
1:26 AM $ 0.0₆138
+0.00%
$ 39 million $ 232,589
1:25 AM $ 0.0₆138
-0.09%
$ 39 million $ 232,589
1:24 AM $ 0.0₆138
-0.02%
$ 38.88 million $ 232,586
1:23 AM $ 0.0₆138
+0.00%
$ 38.88 million $ 232,762
1:22 AM $ 0.0₆138
-0.01%
$ 38.88 million $ 232,760
1:21 AM $ 0.0₆138
-0.02%
$ 38.88 million $ 232,753
1:20 AM $ 0.0₆138
+0.00%
$ 38.88 million $ 232,753
1:19 AM $ 0.0₆138
-0.01%
$ 38.92 million $ 232,764
1:18 AM $ 0.0₆138
+0.00%
$ 38.92 million $ 232,764
1:17 AM $ 0.0₆138
+0.00%
$ 38.92 million $ 232,756
1:16 AM $ 0.0₆138
+0.00%
$ 38.92 million $ 232,896
1:15 AM $ 0.0₆138
+0.00%
$ 38.92 million $ 233,476
1:14 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 233,445