REKT Historical Data

REKT Page 18
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0₆106
+0.01%
$ 29.76 million $ 27,598
1:46 PM $ 0.0₆106
-0.04%
$ 29.76 million $ 27,591
1:45 PM $ 0.0₆106
+0.03%
$ 29.76 million $ 27,817
1:44 PM $ 0.0₆106
+0.01%
$ 29.77 million $ 27,631
1:43 PM $ 0.0₆106
+0.05%
$ 29.77 million $ 27,631
1:42 PM $ 0.0₆106
+0.00%
$ 29.77 million $ 27,542
1:41 PM $ 0.0₆106
+0.00%
$ 29.77 million $ 27,542
1:40 PM $ 0.0₆106
+0.00%
$ 29.77 million $ 27,644
1:39 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 27,723
1:38 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 27,734
1:37 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 27,898
1:36 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 28,026
1:35 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 28,073
1:34 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 28,093
1:33 PM $ 0.0₆106
+0.07%
$ 29.75 million $ 28,105
1:32 PM $ 0.0₆105
+0.00%
$ 29.75 million $ 28,117
1:31 PM $ 0.0₆105
+0.00%
$ 29.75 million $ 28,129
1:30 PM $ 0.0₆105
+0.00%
$ 29.75 million $ 28,129
1:29 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 28,129
1:28 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 28,129
1:27 PM $ 0.0₆105
-0.06%
$ 29.73 million $ 28,129
1:26 PM $ 0.0₆106
+0.17%
$ 29.73 million $ 27,964
1:25 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 27,756
1:24 PM $ 0.0₆105
+0.06%
$ 29.73 million $ 27,772
1:23 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 27,612
1:22 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 27,564
1:21 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 27,573
1:20 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 27,573
1:19 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 27,599
1:18 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 27,909
1:17 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 28,834
1:16 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 36,038
1:15 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 36,108
1:14 PM $ 0.0₆105
+0.00%
$ 29.72 million $ 36,108
1:13 PM $ 0.0₆105
+0.00%
$ 29.72 million $ 36,149
1:12 PM $ 0.0₆105
+0.00%
$ 29.72 million $ 36,164
1:11 PM $ 0.0₆105
+0.02%
$ 29.72 million $ 36,164
1:10 PM $ 0.0₆105
+0.00%
$ 29.72 million $ 36,123
1:09 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 36,123
1:08 PM $ 0.0₆105
+0.01%
$ 29.71 million $ 36,155
1:07 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 36,504
1:06 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 36,562
1:05 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 36,562
1:04 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 36,571
1:03 PM $ 0.0₆105
+0.05%
$ 29.71 million $ 36,571
1:02 PM $ 0.0₆105
+0.08%
$ 29.71 million $ 36,399
1:01 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 36,374
1:00 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 36,374
12:59 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 36,374
12:58 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 36,374