REKT Historical Data

REKT Page 18
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0₆121
+0.00%
$ 34.02 million $ 48,655
12:33 PM $ 0.0₆121
+0.00%
$ 34.02 million $ 48,601
12:32 PM $ 0.0₆121
+0.00%
$ 34.02 million $ 48,601
12:31 PM $ 0.0₆121
+0.00%
$ 34.02 million $ 48,601
12:30 PM $ 0.0₆121
+0.00%
$ 34.02 million $ 48,601
12:29 PM $ 0.0₆121
-0.01%
$ 34.01 million $ 48,601
12:28 PM $ 0.0₆122
+0.00%
$ 34.01 million $ 48,445
12:27 PM $ 0.0₆122
+0.00%
$ 34.01 million $ 48,445
12:26 PM $ 0.0₆122
+0.00%
$ 34.01 million $ 48,455
12:25 PM $ 0.0₆122
+0.00%
$ 34.01 million $ 48,455
12:24 PM $ 0.0₆122
+0.00%
$ 34.28 million $ 48,455
12:23 PM $ 0.0₆122
+0.00%
$ 34.28 million $ 48,417
12:22 PM $ 0.0₆122
+0.00%
$ 34.28 million $ 48,417
12:21 PM $ 0.0₆122
+0.00%
$ 34.28 million $ 48,417
12:20 PM $ 0.0₆122
+0.00%
$ 34.28 million $ 48,417
12:19 PM $ 0.0₆122
+0.00%
$ 34.27 million $ 48,417
12:18 PM $ 0.0₆121
+0.08%
$ 34.27 million $ 48,147
12:17 PM $ 0.0₆121
+0.00%
$ 34.27 million $ 48,170
12:16 PM $ 0.0₆121
+0.00%
$ 34.27 million $ 48,170
12:15 PM $ 0.0₆121
+0.01%
$ 34.27 million $ 48,156
12:14 PM $ 0.0₆121
+0.00%
$ 34.19 million $ 48,102
12:13 PM $ 0.0₆12
+0.00%
$ 34.19 million $ 48,094
12:12 PM $ 0.0₆12
+0.00%
$ 34.19 million $ 48,094
12:11 PM $ 0.0₆12
+0.01%
$ 34.19 million $ 48,083
12:10 PM $ 0.0₆12
+0.00%
$ 34.19 million $ 48,083
12:09 PM $ 0.0₆12
+0.04%
$ 33.86 million $ 48,083
12:08 PM $ 0.0₆12
+0.00%
$ 33.86 million $ 48,137
12:07 PM $ 0.0₆12
+0.00%
$ 33.86 million $ 48,137
12:06 PM $ 0.0₆12
+0.00%
$ 33.86 million $ 48,137
12:05 PM $ 0.0₆12
+0.00%
$ 33.86 million $ 48,137
12:04 PM $ 0.0₆12
+0.00%
$ 33.88 million $ 48,178
12:03 PM $ 0.0₆12
+0.00%
$ 33.88 million $ 48,204
12:02 PM $ 0.0₆12
-0.01%
$ 33.88 million $ 48,198
12:01 PM $ 0.0₆12
-0.02%
$ 33.88 million $ 48,218
12:00 PM $ 0.0₆12
+0.00%
$ 33.88 million $ 48,218
11:59 AM $ 0.0₆12
+0.00%
$ 33.92 million $ 48,218
11:58 AM $ 0.0₆12
+0.00%
$ 33.92 million $ 48,500
11:57 AM $ 0.0₆12
+0.00%
$ 33.92 million $ 48,500
11:56 AM $ 0.0₆12
+0.00%
$ 33.92 million $ 48,500
11:55 AM $ 0.0₆12
+0.00%
$ 33.92 million $ 48,500
11:54 AM $ 0.0₆12
+0.00%
$ 33.96 million $ 48,500
11:53 AM $ 0.0₆121
+0.00%
$ 33.96 million $ 48,421
11:52 AM $ 0.0₆121
-0.01%
$ 33.96 million $ 48,421
11:51 AM $ 0.0₆121
+0.00%
$ 33.96 million $ 48,416
11:50 AM $ 0.0₆121
+0.00%
$ 33.96 million $ 48,416
11:49 AM $ 0.0₆121
+0.00%
$ 34.08 million $ 48,632
11:48 AM $ 0.0₆122
+0.00%
$ 34.08 million $ 48,632
11:47 AM $ 0.0₆122
+0.00%
$ 34.08 million $ 48,610
11:46 AM $ 0.0₆122
-0.03%
$ 34.08 million $ 48,610
11:45 AM $ 0.0₆122
+0.00%
$ 34.08 million $ 48,977